XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 2 |
3 654 |
|
23,200 |
| 1 |
159 |
|
22,000 |
| 1 |
150 |
|
21,900 |
| 5 |
1 090 |
|
21,800 |
| 4 |
7 595 |
|
21,700 |
| 4 |
372 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 233 |
|
21,500 |
| 7 |
1 920 |
|
21,400 |
| 11 |
1 705 |
|
21,300 |
| 5 |
942 |
|
21,200 |
| 4 |
2 285 |
|
21,100 |
| 2 |
222 |
|
21,000 |
| 2 |
243 |
|
20,900 |
| 2 |
241 |
|
20,800 |
| 1 |
174 |
|
20,700 |
| 1 |
143 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 620 |
9 108 |
1:0,67 |
20.10.2025 12:08:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:34
|
21,500
|
4
|
|
11:33:57
|
21,600
|
147
|
|
11:01:50
|
21,500
|
4
|
|
10:35:05
|
21,500
|
73
|
|
10:35:05
|
21,500
|
186
|
|
10:07:16
|
21,500
|
4
|
|
09:07:41
|
21,600
|
4
|
|
09:07:41
|
21,600
|
4
|
|
09:00:34
|
21,500
|
73
|
|
09:00:29
|
21,500
|
2
|
|
mehr...
|
ETF-Sparplan