XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
75 |
|
23,200 |
| 1 |
600 |
|
50,000 |
| 1 |
75 |
|
22,900 |
| 1 |
600 |
|
50,000 |
| 2 |
1 449 |
|
22,500 |
| 1 |
43 |
|
22,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
919 |
|
22,300 |
| 5 |
3 168 |
|
22,200 |
| 1 |
500 |
|
22,000 |
| 1 |
223 |
|
21,900 |
| 3 |
3 610 |
|
21,800 |
| 1 |
700 |
|
21,700 |
| 1 |
100 |
|
20,800 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 242 |
12 508 |
1:2,39 |
13.02.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
22,400
|
655
|
|
17:35:23
|
22,400
|
645
|
|
17:28:51
|
22,300
|
7
|
|
17:28:50
|
22,300
|
3
|
|
17:28:09
|
22,300
|
5
|
|
17:28:00
|
22,300
|
65
|
|
mehr...
|
ETF-Sparplan