XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
174 |
|
21,200 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 2 |
2 536 |
|
21,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
20,700 |
| 3 |
5 115 |
|
20,600 |
| 2 |
3 026 |
|
20,500 |
| 1 |
5 550 |
|
20,400 |
| 2 |
3 222 |
|
20,200 |
| 3 |
3 386 |
|
20,200 |
| 1 |
178 |
|
20,100 |
| 1 |
166 |
|
20,000 |
| 1 |
158 |
|
19,950 |
| 1 |
155 |
|
19,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 310 |
21 034 |
1:3,33 |
30.07.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
20,700
|
1 672
|
|
17:29:31
|
20,700
|
1
|
|
17:28:01
|
20,700
|
78
|
|
17:28:01
|
20,700
|
71
|
|
17:28:01
|
20,700
|
75
|
|
17:28:01
|
20,700
|
139
|
|
17:28:01
|
20,700
|
190
|
|
16:41:49
|
20,600
|
4
|
|
15:52:16
|
20,700
|
209
|
|
15:52:16
|
20,700
|
37
|
|
15:51:33
|
20,700
|
4
|
|
15:44:25
|
20,600
|
200
|
|
15:18:59
|
20,700
|
106
|
|
15:18:59
|
20,700
|
144
|
|
15:11:39
|
20,600
|
120
|
|
14:17:13
|
20,600
|
1
|
|
14:17:13
|
20,600
|
15
|
|
14:16:01
|
20,700
|
241
|
|
13:31:42
|
20,600
|
7
|
|
13:31:42
|
20,600
|
4
|
|
12:28:10
|
20,600
|
11
|
|
mehr...
|
ETF-Sparplan