XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
3 500 |
|
23,200 |
| 1 |
677 |
|
23,100 |
| 1 |
02 |
|
21,700 |
| 9 |
2 256 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
343 |
|
21,500 |
| 6 |
4 871 |
|
21,400 |
| 3 |
3 946 |
|
21,300 |
| 3 |
618 |
|
21,200 |
| 1 |
1 660 |
|
21,100 |
| 1 |
1 000 |
|
21,000 |
| 1 |
4 000 |
|
20,800 |
| 1 |
5 550 |
|
20,400 |
| 1 |
5 550 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 835 |
27 538 |
1:3,12 |
29.09.2025 10:38:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:33
|
21,400
|
4
|
|
10:12:21
|
21,500
|
1
|
|
10:12:20
|
21,500
|
421
|
|
10:04:12
|
21,400
|
4
|
|
10:00:16
|
21,400
|
100
|
|
09:03:12
|
21,500
|
113
|
|
09:00:00
|
21,300
|
5 000
|
|
mehr...
|
ETF-Sparplan