XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
254 |
|
21,400 |
| 3 |
332 |
|
21,300 |
| 2 |
257 |
|
21,200 |
| 2 |
243 |
|
21,100 |
| 3 |
317 |
|
21,000 |
| 4 |
1 335 |
|
20,900 |
| 4 |
786 |
|
20,800 |
| 1 |
64 |
|
20,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 021 |
|
20,600 |
| 7 |
3 417 |
|
20,500 |
| 5 |
6 368 |
|
20,400 |
| 3 |
732 |
|
20,300 |
| 5 |
3 969 |
|
20,200 |
| 3 |
304 |
|
20,100 |
| 2 |
250 |
|
20,000 |
| 1 |
156 |
|
19,950 |
| 1 |
156 |
|
19,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 588 |
16 373 |
1:4,56 |
04.08.2025 13:58:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:19
|
20,600
|
5
|
|
13:56:38
|
20,600
|
5
|
|
13:25:14
|
20,700
|
256
|
|
13:24:28
|
20,700
|
378
|
|
13:22:38
|
20,700
|
1
|
|
13:22:38
|
20,700
|
14
|
|
13:22:37
|
20,700
|
27
|
|
13:22:37
|
20,700
|
1
|
|
13:22:37
|
20,700
|
85
|
|
13:22:37
|
20,700
|
4
|
|
13:22:37
|
20,700
|
137
|
|
13:03:13
|
20,700
|
118
|
|
13:02:18
|
20,600
|
1
|
|
13:02:18
|
20,600
|
26
|
|
13:02:18
|
20,600
|
2
|
|
12:58:37
|
20,700
|
14
|
|
12:57:31
|
20,700
|
668
|
|
12:57:31
|
20,600
|
32
|
|
12:44:06
|
20,700
|
35
|
|
12:44:06
|
20,700
|
312
|
|
12:44:06
|
20,700
|
1 321
|
|
mehr...
|
ETF-Sparplan