XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
3 500 |
|
23,200 |
| 1 |
600 |
|
50,000 |
| 1 |
3 500 |
|
23,200 |
| 1 |
600 |
|
50,000 |
| 2 |
732 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
732 |
|
21,800 |
| 1 |
1 096 |
|
0,000 |
| 2 |
4 655 |
|
21,700 |
| 1 |
1 640 |
|
21,400 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 332 |
12 507 |
1:1,10 |
09.12.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
21,900
|
2 901
|
|
17:29:45
|
21,900
|
13
|
|
17:29:24
|
21,900
|
26
|
|
17:29:24
|
21,900
|
44
|
|
17:25:04
|
21,800
|
26
|
|
17:15:42
|
21,900
|
28
|
|
17:15:42
|
21,900
|
82
|
|
17:14:25
|
21,800
|
26
|
|
16:26:32
|
21,900
|
3
|
|
16:21:35
|
21,900
|
47
|
|
15:37:35
|
21,900
|
13
|
|
15:29:41
|
21,800
|
327
|
|
09:52:11
|
21,900
|
58
|
|
09:30:09
|
21,800
|
13
|
|
mehr...
|
ETF-Sparplan