XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
4 000 |
|
21,000 |
| 1 |
05 |
|
20,400 |
| 1 |
600 |
|
50,000 |
| 1 |
4 000 |
|
21,000 |
| 3 |
545 |
|
20,250 |
| 4 |
523 |
|
20,200 |
| 2 |
345 |
|
20,150 |
| 5 |
2 017 |
|
20,100 |
| 1 |
290 |
|
20,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 775 |
|
20,000 |
| 4 |
1 839 |
|
19,980 |
| 2 |
334 |
|
19,960 |
| 1 |
180 |
|
19,940 |
| 3 |
497 |
|
19,920 |
| 1 |
499 |
|
19,880 |
| 1 |
02 |
|
19,840 |
| 1 |
500 |
|
19,820 |
| 1 |
500 |
|
19,740 |
| 1 |
249 |
|
19,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 925 |
8 375 |
1:0,65 |
30.01.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
20,050
|
804
|
|
16:45:14
|
20,000
|
275
|
|
16:45:06
|
20,000
|
55
|
|
16:45:02
|
20,000
|
32
|
|
16:21:01
|
20,000
|
46
|
|
16:20:57
|
20,000
|
198
|
|
16:19:57
|
20,000
|
500
|
|
16:12:37
|
20,050
|
404
|
|
09:30:00
|
20,050
|
29
|
|
09:00:31
|
20,050
|
69
|
|
09:00:12
|
20,000
|
8
|
|
mehr...
|
ETF-Sparplan