XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
56,900 |
| 2 |
173 |
|
56,800 |
| 2 |
173 |
|
56,700 |
| 1 |
36 |
|
56,600 |
| 1 |
36 |
|
56,500 |
| 1 |
36 |
|
56,400 |
| 1 |
01 |
|
55,600 |
| 2 |
84 |
|
54,500 |
| 1 |
21 |
|
50,300 |
| 4 |
431 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
141 |
|
0,000 |
| 1 |
110 |
|
57,700 |
| 1 |
249 |
|
57,200 |
| 1 |
36 |
|
55,500 |
| 1 |
36 |
|
55,400 |
| 1 |
36 |
|
55,300 |
| 2 |
173 |
|
55,200 |
| 4 |
273 |
|
55,100 |
| 3 |
116 |
|
55,000 |
| 1 |
37 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 136 |
1 207 |
1:1,06 |
22.09.2026 17:29:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:32
|
56,100
|
1
|
|
17:26:37
|
55,900
|
38
|
|
17:24:19
|
56,000
|
6
|
|
17:23:31
|
56,200
|
5
|
|
17:23:07
|
56,200
|
5
|
|
17:21:57
|
55,900
|
76
|
|
17:21:57
|
56,200
|
10
|
|
17:21:57
|
56,200
|
146
|
|
16:59:21
|
56,300
|
26
|
|
16:56:12
|
56,400
|
71
|
|
16:51:55
|
56,400
|
1
|
|
16:51:10
|
56,200
|
5
|
|
16:45:38
|
56,200
|
2
|
|
16:26:40
|
56,500
|
25
|
|
16:26:36
|
56,500
|
2
|
|
16:26:21
|
56,400
|
81
|
|
15:59:18
|
56,500
|
7
|
|
15:59:18
|
56,700
|
1
|
|
15:58:32
|
56,900
|
1
|
|
15:46:53
|
56,700
|
14
|
|
15:32:09
|
56,900
|
4
|
|
mehr...
|
ETF-Sparplan