adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
4 280
62,200
3 774
62,100
5 865
62,000
3 200
61,900
5 846
61,800
5 286
61,700
6 1 026
61,600
3 168
61,500
4 201
61,400
1 01
61,300
Orders Stück Geld Kurs
7 246
61,000
7 248
60,900
5 217
60,800
6 1 034
60,700
8 568
60,600
4 1 021
60,500
4 380
60,400
5 984
60,300
2 166
60,200
3 233
60,100
Summe Ask Summe Bid Verhältnis Datum
4 647 5 097 1:1,10 16.04.2026 16:46:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:46:57 61,300 37
16:46:11 61,300 34
16:46:08 61,200 96
16:46:08 61,200 45
16:43:56 61,200 3
16:36:56 61,200 13
16:32:19 61,000 18
16:32:19 61,000 17
16:32:19 61,000 7
16:32:19 61,000 21
16:32:19 61,000 8
16:31:19 61,000 149
16:29:02 60,900 4
16:22:12 60,800 84
16:22:12 60,800 33
16:22:12 60,900 72
16:08:15 61,100 12
16:08:15 61,100 50
16:03:31 61,100 16
15:59:33 61,100 20
15:57:02 61,000 25
mehr...