XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
213 |
|
60,000 |
| 1 |
162 |
|
59,800 |
| 1 |
253 |
|
59,700 |
| 2 |
273 |
|
59,400 |
| 1 |
69 |
|
58,900 |
| 1 |
02 |
|
58,800 |
| 2 |
114 |
|
58,400 |
| 5 |
88 |
|
57,300 |
| 1 |
02 |
|
54,200 |
| 16 |
138 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
374 |
|
0,000 |
| 1 |
28 |
|
63,100 |
| 2 |
756 |
|
62,400 |
| 1 |
190 |
|
61,700 |
| 3 |
118 |
|
61,500 |
| 1 |
28 |
|
61,000 |
| 3 |
141 |
|
60,900 |
| 2 |
27 |
|
60,800 |
| 3 |
87 |
|
60,700 |
| 4 |
117 |
|
60,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 314 |
1 866 |
1:1,42 |
11.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
60,500
|
1 891
|
|
17:25:37
|
60,600
|
1
|
|
17:25:37
|
60,600
|
10
|
|
17:15:27
|
60,700
|
7
|
|
17:15:27
|
60,600
|
7
|
|
17:04:32
|
60,400
|
5
|
|
17:04:32
|
60,400
|
43
|
|
16:50:24
|
60,600
|
14
|
|
16:49:50
|
60,500
|
4
|
|
16:48:13
|
60,300
|
20
|
|
15:58:22
|
60,100
|
7
|
|
15:52:33
|
59,800
|
11
|
|
15:52:33
|
59,700
|
45
|
|
15:34:19
|
59,600
|
31
|
|
15:34:19
|
59,600
|
160
|
|
15:33:33
|
59,600
|
50
|
|
15:33:33
|
59,600
|
5
|
|
15:31:49
|
59,750
|
9
|
|
15:25:10
|
59,800
|
50
|
|
15:13:18
|
59,600
|
4
|
|
15:13:18
|
59,600
|
5
|
|
mehr...
|
ETF-Sparplan