XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
64,300 |
| 1 |
250 |
|
63,500 |
| 1 |
01 |
|
62,900 |
| 1 |
250 |
|
62,500 |
| 1 |
250 |
|
61,500 |
| 1 |
03 |
|
59,100 |
| 2 |
18 |
|
59,000 |
| 1 |
08 |
|
58,900 |
| 3 |
359 |
|
58,800 |
| 5 |
117 |
|
58,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
188 |
|
58,700 |
| 2 |
47 |
|
58,000 |
| 1 |
47 |
|
57,900 |
| 3 |
391 |
|
57,800 |
| 1 |
50 |
|
57,600 |
| 1 |
83 |
|
57,300 |
| 1 |
610 |
|
57,200 |
| 1 |
40 |
|
55,600 |
| 4 |
1 064 |
|
55,000 |
| 1 |
05 |
|
54,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 756 |
2 525 |
1:1,44 |
08.05.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
58,700
|
1 973
|
|
17:29:57
|
58,100
|
13
|
|
17:29:56
|
58,300
|
5
|
|
17:29:21
|
58,300
|
10
|
|
17:26:29
|
58,400
|
48
|
|
17:26:07
|
58,700
|
5
|
|
17:25:00
|
58,600
|
4
|
|
17:25:00
|
58,500
|
15
|
|
17:25:00
|
58,500
|
39
|
|
17:25:00
|
58,500
|
58
|
|
17:24:39
|
58,800
|
9
|
|
17:20:02
|
58,700
|
250
|
|
17:19:52
|
58,700
|
351
|
|
17:16:59
|
58,600
|
22
|
|
17:09:13
|
58,500
|
16
|
|
17:09:13
|
58,500
|
15
|
|
17:08:59
|
58,200
|
80
|
|
17:08:59
|
58,400
|
8
|
|
17:08:59
|
58,400
|
3
|
|
17:08:59
|
58,400
|
29
|
|
17:08:59
|
58,300
|
111
|
|
mehr...
|
ETF-Sparplan