XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
234 |
|
57,400 |
| 3 |
207 |
|
57,300 |
| 6 |
1 378 |
|
57,200 |
| 5 |
708 |
|
57,100 |
| 5 |
998 |
|
57,000 |
| 5 |
299 |
|
56,900 |
| 5 |
330 |
|
56,800 |
| 2 |
70 |
|
56,700 |
| 3 |
118 |
|
56,600 |
| 3 |
38 |
|
56,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
168 |
|
56,000 |
| 2 |
37 |
|
55,900 |
| 7 |
399 |
|
55,800 |
| 8 |
1 150 |
|
55,700 |
| 5 |
486 |
|
55,600 |
| 2 |
140 |
|
55,500 |
| 5 |
447 |
|
55,400 |
| 3 |
168 |
|
55,300 |
| 5 |
636 |
|
55,200 |
| 5 |
907 |
|
55,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 380 |
4 538 |
1:1,04 |
26.03.2026 11:32:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:30
|
56,300
|
250
|
|
11:32:30
|
56,200
|
192
|
|
10:55:03
|
55,900
|
62
|
|
10:39:39
|
55,800
|
229
|
|
10:38:58
|
55,700
|
291
|
|
10:32:10
|
55,700
|
1
|
|
10:32:10
|
55,700
|
341
|
|
10:31:59
|
55,700
|
20
|
|
10:31:53
|
55,700
|
150
|
|
10:31:48
|
55,700
|
194
|
|
10:31:48
|
55,700
|
70
|
|
10:31:48
|
55,700
|
98
|
|
10:31:48
|
55,700
|
20
|
|
10:31:48
|
55,700
|
30
|
|
10:31:48
|
55,700
|
98
|
|
10:31:48
|
55,700
|
1
|
|
10:31:48
|
55,700
|
98
|
|
10:31:48
|
55,700
|
300
|
|
10:31:48
|
55,700
|
75
|
|
10:31:48
|
55,700
|
38
|
|
10:30:06
|
55,600
|
103
|
|
mehr...
|
ETF-Sparplan