adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
2 563
62,000
2 106
61,900
1 600
61,800
2 106
61,700
4 1 704
61,600
2 153
61,500
7 389
61,400
6 1 216
61,300
5 340
61,200
3 149
61,000
Orders Stück Geld Kurs
1 31
60,700
3 123
60,600
3 78
60,500
3 757
60,400
5 613
60,300
5 484
60,200
2 218
60,100
4 1 666
60,000
2 106
59,900
2 375
59,800
Summe Ask Summe Bid Verhältnis Datum
5 326 4 451 1:0,84 16.04.2026 16:29:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:29:02 60,900 4
16:22:12 60,800 84
16:22:12 60,800 33
16:22:12 60,900 72
16:08:15 61,100 12
16:08:15 61,100 50
16:03:31 61,100 16
15:59:33 61,100 20
15:57:02 61,000 25
15:56:09 60,900 33
15:55:40 60,800 1
15:55:40 60,800 67
15:55:39 60,800 18
15:55:38 60,800 46
15:41:32 61,000 11
15:35:19 61,300 9
15:34:38 61,300 8
15:31:43 61,400 39
15:31:07 61,600 15
15:29:04 61,200 46
15:29:04 61,300 141
mehr...