adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
3 352
56,200
2 151
56,100
3 422
56,000
3 374
55,900
2 220
55,800
3 277
55,700
5 398
55,600
1 60
55,500
1 57
55,400
2 27
55,300
Orders Stück Geld Kurs
1 40
55,000
3 263
54,800
6 1 144
54,700
3 205
54,600
3 298
54,500
2 355
54,400
4 283
54,300
4 468
54,200
3 418
54,100
3 337
54,000
Summe Ask Summe Bid Verhältnis Datum
2 338 3 811 1:1,63 21.07.2026 16:17:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:17:39 55,000 40
16:13:09 54,900 1
16:08:22 54,800 5
15:39:52 55,000 7
15:39:52 55,200 2
15:33:04 55,200 77
15:32:59 54,900 41
15:07:41 54,900 11
15:05:20 54,900 12
14:56:59 54,800 58
14:49:12 54,800 40
14:49:12 54,800 5
14:44:17 54,700 91
14:44:15 54,800 79
14:44:02 54,700 14
14:44:02 54,700 14
14:44:02 54,700 78
14:44:02 54,300 10
14:43:42 54,500 15
14:43:42 54,600 284
14:43:42 54,700 180
mehr...