XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
162 |
|
55,100 |
| 2 |
38 |
|
55,000 |
| 1 |
401 |
|
54,700 |
| 1 |
46 |
|
54,500 |
| 1 |
229 |
|
54,100 |
| 2 |
310 |
|
54,000 |
| 6 |
202 |
|
52,900 |
| 1 |
49 |
|
49,800 |
| 1 |
126 |
|
49,700 |
| 14 |
674 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
168 |
|
0,000 |
| 1 |
06 |
|
58,300 |
| 1 |
05 |
|
58,200 |
| 1 |
117 |
|
57,700 |
| 1 |
16 |
|
57,600 |
| 1 |
403 |
|
56,800 |
| 1 |
44 |
|
56,700 |
| 1 |
56 |
|
56,400 |
| 2 |
446 |
|
56,200 |
| 2 |
127 |
|
56,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 237 |
1 388 |
1:0,62 |
21.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
55,500
|
2 642
|
|
17:28:02
|
55,600
|
31
|
|
17:27:59
|
55,750
|
20
|
|
17:27:58
|
55,750
|
20
|
|
17:26:38
|
55,750
|
20
|
|
17:23:43
|
55,700
|
20
|
|
17:23:43
|
55,700
|
20
|
|
17:23:43
|
55,700
|
20
|
|
17:23:43
|
55,700
|
20
|
|
17:22:27
|
55,700
|
20
|
|
17:21:07
|
55,700
|
20
|
|
17:21:03
|
55,700
|
20
|
|
17:20:24
|
55,700
|
20
|
|
17:20:24
|
55,700
|
20
|
|
17:20:24
|
55,700
|
20
|
|
17:20:24
|
55,700
|
20
|
|
17:20:24
|
55,700
|
20
|
|
17:20:24
|
55,700
|
20
|
|
17:20:24
|
55,700
|
8
|
|
17:20:24
|
55,700
|
20
|
|
17:20:24
|
55,700
|
64
|
|
mehr...
|
ETF-Sparplan