XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
51,800 |
| 3 |
527 |
|
51,700 |
| 3 |
637 |
|
51,600 |
| 5 |
842 |
|
51,500 |
| 3 |
470 |
|
51,400 |
| 3 |
421 |
|
51,300 |
| 5 |
334 |
|
51,200 |
| 2 |
257 |
|
51,100 |
| 2 |
74 |
|
51,000 |
| 1 |
100 |
|
50,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
50,600 |
| 1 |
69 |
|
50,500 |
| 3 |
131 |
|
50,400 |
| 3 |
258 |
|
50,300 |
| 7 |
691 |
|
50,200 |
| 4 |
468 |
|
50,100 |
| 7 |
816 |
|
50,000 |
| 3 |
244 |
|
49,950 |
| 6 |
1 046 |
|
49,900 |
| 3 |
432 |
|
49,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 737 |
4 161 |
1:1,11 |
19.06.2026 09:06:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:10
|
50,900
|
50
|
|
09:00:25
|
50,500
|
34
|
|
09:00:25
|
50,500
|
96
|
|
mehr...
|
ETF-Sparplan