adesso Aktie
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 271 | 50,800 | |
| 4 | 219 | 50,700 | |
| 4 | 189 | 50,600 | |
| 3 | 74 | 50,500 | |
| 12 | 572 | 50,400 | |
| 1 | 773 | 50,000 | |
| 1 | 05 | 49,850 | |
| 1 | 331 | 49,800 | |
| 1 | 05 | 48,300 | |
| 10 | 631 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 50,800 | |
| 1 | 06 | 58,000 | |
| 1 | 49 | 55,700 | |
| 1 | 36 | 53,300 | |
| 2 | 21 | 53,100 | |
| 1 | 500 | 52,800 | |
| 1 | 500 | 52,400 | |
| 2 | 76 | 52,300 | |
| 3 | 334 | 51,800 | |
| 4 | 762 | 51,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 070 | 2 285 | 1:0,74 | 18.06.2026 17:35:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||