XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
55,700 |
| 5 |
172 |
|
55,600 |
| 3 |
239 |
|
55,500 |
| 2 |
83 |
|
55,400 |
| 2 |
145 |
|
55,300 |
| 1 |
31 |
|
54,800 |
| 2 |
592 |
|
54,300 |
| 2 |
47 |
|
53,900 |
| 1 |
20 |
|
49,450 |
| 12 |
632 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
791 |
|
0,000 |
| 1 |
08 |
|
57,600 |
| 1 |
30 |
|
57,500 |
| 1 |
306 |
|
57,300 |
| 1 |
114 |
|
57,200 |
| 1 |
22 |
|
57,000 |
| 3 |
239 |
|
56,500 |
| 2 |
120 |
|
56,400 |
| 4 |
69 |
|
56,300 |
| 1 |
09 |
|
56,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 111 |
1 708 |
1:0,81 |
21.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
55,800
|
2 113
|
|
17:29:50
|
55,900
|
4
|
|
17:28:51
|
55,800
|
19
|
|
17:26:31
|
55,700
|
4
|
|
17:26:31
|
55,500
|
11
|
|
17:26:31
|
55,800
|
26
|
|
17:23:54
|
55,500
|
74
|
|
17:13:59
|
55,500
|
9
|
|
17:12:49
|
55,500
|
10
|
|
17:07:28
|
55,600
|
50
|
|
17:07:28
|
55,600
|
25
|
|
17:07:07
|
55,900
|
189
|
|
17:06:58
|
55,900
|
70
|
|
17:06:54
|
55,600
|
28
|
|
17:06:54
|
55,600
|
100
|
|
17:06:28
|
55,300
|
361
|
|
17:06:28
|
55,400
|
164
|
|
17:06:28
|
55,500
|
192
|
|
17:06:28
|
55,600
|
61
|
|
17:06:28
|
55,800
|
22
|
|
17:01:28
|
55,800
|
26
|
|
mehr...
|
ETF-Sparplan