XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
563 |
|
62,000 |
| 2 |
106 |
|
61,900 |
| 1 |
600 |
|
61,800 |
| 2 |
106 |
|
61,700 |
| 4 |
1 704 |
|
61,600 |
| 2 |
153 |
|
61,500 |
| 7 |
389 |
|
61,400 |
| 6 |
1 216 |
|
61,300 |
| 5 |
340 |
|
61,200 |
| 3 |
149 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
60,700 |
| 3 |
123 |
|
60,600 |
| 3 |
78 |
|
60,500 |
| 3 |
757 |
|
60,400 |
| 5 |
613 |
|
60,300 |
| 5 |
484 |
|
60,200 |
| 2 |
218 |
|
60,100 |
| 4 |
1 666 |
|
60,000 |
| 2 |
106 |
|
59,900 |
| 2 |
375 |
|
59,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 326 |
4 451 |
1:0,84 |
16.04.2026 16:29:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:02
|
60,900
|
4
|
|
16:22:12
|
60,800
|
84
|
|
16:22:12
|
60,800
|
33
|
|
16:22:12
|
60,900
|
72
|
|
16:08:15
|
61,100
|
12
|
|
16:08:15
|
61,100
|
50
|
|
16:03:31
|
61,100
|
16
|
|
15:59:33
|
61,100
|
20
|
|
15:57:02
|
61,000
|
25
|
|
15:56:09
|
60,900
|
33
|
|
15:55:40
|
60,800
|
1
|
|
15:55:40
|
60,800
|
67
|
|
15:55:39
|
60,800
|
18
|
|
15:55:38
|
60,800
|
46
|
|
15:41:32
|
61,000
|
11
|
|
15:35:19
|
61,300
|
9
|
|
15:34:38
|
61,300
|
8
|
|
15:31:43
|
61,400
|
39
|
|
15:31:07
|
61,600
|
15
|
|
15:29:04
|
61,200
|
46
|
|
15:29:04
|
61,300
|
141
|
|
mehr...
|
ETF-Sparplan