XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
352 |
|
56,200 |
| 2 |
151 |
|
56,100 |
| 3 |
422 |
|
56,000 |
| 3 |
374 |
|
55,900 |
| 2 |
220 |
|
55,800 |
| 3 |
277 |
|
55,700 |
| 5 |
398 |
|
55,600 |
| 1 |
60 |
|
55,500 |
| 1 |
57 |
|
55,400 |
| 2 |
27 |
|
55,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
55,000 |
| 3 |
263 |
|
54,800 |
| 6 |
1 144 |
|
54,700 |
| 3 |
205 |
|
54,600 |
| 3 |
298 |
|
54,500 |
| 2 |
355 |
|
54,400 |
| 4 |
283 |
|
54,300 |
| 4 |
468 |
|
54,200 |
| 3 |
418 |
|
54,100 |
| 3 |
337 |
|
54,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 338 |
3 811 |
1:1,63 |
21.07.2026 16:17:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:39
|
55,000
|
40
|
|
16:13:09
|
54,900
|
1
|
|
16:08:22
|
54,800
|
5
|
|
15:39:52
|
55,000
|
7
|
|
15:39:52
|
55,200
|
2
|
|
15:33:04
|
55,200
|
77
|
|
15:32:59
|
54,900
|
41
|
|
15:07:41
|
54,900
|
11
|
|
15:05:20
|
54,900
|
12
|
|
14:56:59
|
54,800
|
58
|
|
14:49:12
|
54,800
|
40
|
|
14:49:12
|
54,800
|
5
|
|
14:44:17
|
54,700
|
91
|
|
14:44:15
|
54,800
|
79
|
|
14:44:02
|
54,700
|
14
|
|
14:44:02
|
54,700
|
14
|
|
14:44:02
|
54,700
|
78
|
|
14:44:02
|
54,300
|
10
|
|
14:43:42
|
54,500
|
15
|
|
14:43:42
|
54,600
|
284
|
|
14:43:42
|
54,700
|
180
|
|
mehr...
|
ETF-Sparplan