XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
280 |
|
62,200 |
| 3 |
774 |
|
62,100 |
| 5 |
865 |
|
62,000 |
| 3 |
200 |
|
61,900 |
| 5 |
846 |
|
61,800 |
| 5 |
286 |
|
61,700 |
| 6 |
1 026 |
|
61,600 |
| 3 |
168 |
|
61,500 |
| 4 |
201 |
|
61,400 |
| 1 |
01 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
246 |
|
61,000 |
| 7 |
248 |
|
60,900 |
| 5 |
217 |
|
60,800 |
| 6 |
1 034 |
|
60,700 |
| 8 |
568 |
|
60,600 |
| 4 |
1 021 |
|
60,500 |
| 4 |
380 |
|
60,400 |
| 5 |
984 |
|
60,300 |
| 2 |
166 |
|
60,200 |
| 3 |
233 |
|
60,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 647 |
5 097 |
1:1,10 |
16.04.2026 16:46:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:57
|
61,300
|
37
|
|
16:46:11
|
61,300
|
34
|
|
16:46:08
|
61,200
|
96
|
|
16:46:08
|
61,200
|
45
|
|
16:43:56
|
61,200
|
3
|
|
16:36:56
|
61,200
|
13
|
|
16:32:19
|
61,000
|
18
|
|
16:32:19
|
61,000
|
17
|
|
16:32:19
|
61,000
|
7
|
|
16:32:19
|
61,000
|
21
|
|
16:32:19
|
61,000
|
8
|
|
16:31:19
|
61,000
|
149
|
|
16:29:02
|
60,900
|
4
|
|
16:22:12
|
60,800
|
84
|
|
16:22:12
|
60,800
|
33
|
|
16:22:12
|
60,900
|
72
|
|
16:08:15
|
61,100
|
12
|
|
16:08:15
|
61,100
|
50
|
|
16:03:31
|
61,100
|
16
|
|
15:59:33
|
61,100
|
20
|
|
15:57:02
|
61,000
|
25
|
|
mehr...
|
ETF-Sparplan