XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
911 |
|
62,000 |
| 1 |
68 |
|
61,900 |
| 4 |
432 |
|
61,800 |
| 2 |
176 |
|
61,700 |
| 1 |
145 |
|
61,600 |
| 5 |
304 |
|
61,500 |
| 3 |
377 |
|
61,400 |
| 3 |
385 |
|
61,300 |
| 3 |
98 |
|
61,200 |
| 1 |
11 |
|
61,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
141 |
|
60,600 |
| 1 |
57 |
|
60,500 |
| 4 |
516 |
|
60,400 |
| 4 |
296 |
|
60,300 |
| 3 |
278 |
|
60,200 |
| 3 |
364 |
|
60,100 |
| 5 |
1 234 |
|
60,000 |
| 3 |
295 |
|
59,900 |
| 2 |
844 |
|
59,800 |
| 5 |
1 129 |
|
59,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 907 |
5 154 |
1:1,77 |
04.03.2026 10:23:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:21
|
60,900
|
51
|
|
10:21:36
|
61,000
|
1
|
|
10:17:29
|
61,000
|
1
|
|
10:12:45
|
61,100
|
1
|
|
10:10:38
|
60,900
|
3
|
|
10:10:21
|
60,900
|
16
|
|
10:10:21
|
60,900
|
114
|
|
10:10:21
|
60,900
|
15
|
|
10:10:21
|
60,900
|
70
|
|
10:05:12
|
60,900
|
17
|
|
10:04:13
|
60,900
|
22
|
|
10:03:58
|
60,900
|
24
|
|
10:00:50
|
60,900
|
2
|
|
09:56:49
|
60,900
|
48
|
|
09:56:49
|
60,900
|
7
|
|
09:44:28
|
61,200
|
63
|
|
09:44:28
|
61,100
|
20
|
|
09:40:37
|
61,000
|
36
|
|
09:40:37
|
61,000
|
51
|
|
09:37:26
|
60,900
|
6
|
|
09:37:15
|
60,900
|
1
|
|
mehr...
|
ETF-Sparplan