XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
98,200 |
| 2 |
145 |
|
98,100 |
| 2 |
148 |
|
98,000 |
| 6 |
306 |
|
97,900 |
| 3 |
223 |
|
97,800 |
| 3 |
113 |
|
97,700 |
| 2 |
45 |
|
97,600 |
| 2 |
56 |
|
97,500 |
| 1 |
11 |
|
97,400 |
| 1 |
20 |
|
97,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
27 |
|
96,800 |
| 4 |
163 |
|
96,700 |
| 2 |
61 |
|
96,600 |
| 3 |
122 |
|
96,500 |
| 6 |
276 |
|
96,400 |
| 4 |
120 |
|
96,300 |
| 4 |
161 |
|
96,200 |
| 5 |
319 |
|
96,100 |
| 4 |
94 |
|
96,000 |
| 2 |
67 |
|
95,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 267 |
1 410 |
1:1,11 |
04.02.2025 16:23:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:46
|
97,200
|
10
|
|
16:20:23
|
97,200
|
2
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
9
|
|
16:20:23
|
97,200
|
59
|
|
mehr...
|
ETF-Sparplan