XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
470 |
|
89,600 |
| 1 |
430 |
|
89,100 |
| 1 |
400 |
|
89,000 |
| 1 |
370 |
|
88,500 |
| 1 |
50 |
|
88,300 |
| 1 |
330 |
|
88,200 |
| 1 |
02 |
|
88,100 |
| 4 |
551 |
|
88,000 |
| 1 |
30 |
|
87,900 |
| 2 |
231 |
|
87,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
86,900 |
| 1 |
27 |
|
86,800 |
| 1 |
13 |
|
86,600 |
| 2 |
166 |
|
86,500 |
| 2 |
315 |
|
86,400 |
| 2 |
360 |
|
86,300 |
| 1 |
330 |
|
86,200 |
| 1 |
370 |
|
86,100 |
| 1 |
90 |
|
86,000 |
| 1 |
400 |
|
85,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 864 |
2 100 |
1:0,73 |
19.01.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
87,600
|
1 128
|
|
17:29:36
|
87,100
|
19
|
|
17:27:24
|
87,250
|
12
|
|
17:26:23
|
87,250
|
11
|
|
17:20:19
|
87,400
|
2
|
|
17:20:19
|
87,400
|
3
|
|
17:20:19
|
87,400
|
3
|
|
17:20:19
|
87,250
|
11
|
|
17:19:38
|
87,400
|
1
|
|
17:19:38
|
87,400
|
1
|
|
17:12:04
|
87,100
|
12
|
|
17:12:04
|
87,100
|
30
|
|
17:12:04
|
87,100
|
1
|
|
17:12:04
|
87,100
|
1
|
|
17:06:50
|
87,000
|
6
|
|
17:00:01
|
86,900
|
29
|
|
16:34:51
|
86,800
|
2
|
|
16:27:51
|
86,500
|
6
|
|
16:27:51
|
86,500
|
6
|
|
16:20:51
|
86,700
|
27
|
|
16:20:51
|
86,700
|
24
|
|
mehr...
|
ETF-Sparplan