XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
101 |
|
95,200 |
| 1 |
39 |
|
95,100 |
| 3 |
54 |
|
95,000 |
| 5 |
426 |
|
94,900 |
| 2 |
156 |
|
94,800 |
| 5 |
237 |
|
94,700 |
| 4 |
124 |
|
94,600 |
| 2 |
61 |
|
94,500 |
| 1 |
28 |
|
94,400 |
| 1 |
28 |
|
94,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
93,900 |
| 2 |
23 |
|
93,800 |
| 3 |
49 |
|
93,700 |
| 3 |
44 |
|
93,600 |
| 3 |
121 |
|
93,500 |
| 2 |
138 |
|
93,400 |
| 4 |
632 |
|
93,300 |
| 5 |
181 |
|
93,200 |
| 1 |
80 |
|
93,100 |
| 6 |
668 |
|
93,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 254 |
1 949 |
1:1,55 |
24.11.2025 14:49:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:12
|
94,200
|
46
|
|
14:49:12
|
94,100
|
74
|
|
14:40:13
|
94,000
|
18
|
|
14:19:51
|
93,700
|
48
|
|
13:52:11
|
94,000
|
29
|
|
13:39:11
|
94,000
|
1
|
|
13:38:01
|
94,200
|
9
|
|
13:38:01
|
94,200
|
80
|
|
13:38:01
|
94,200
|
60
|
|
12:59:48
|
94,500
|
15
|
|
12:58:03
|
94,200
|
43
|
|
12:58:03
|
94,100
|
34
|
|
12:50:17
|
94,000
|
1
|
|
12:50:17
|
94,000
|
7
|
|
12:50:17
|
94,000
|
15
|
|
12:30:29
|
94,100
|
2
|
|
12:24:00
|
94,100
|
25
|
|
12:23:06
|
94,000
|
47
|
|
12:23:06
|
94,200
|
1
|
|
12:13:37
|
94,500
|
11
|
|
12:04:01
|
94,400
|
10
|
|
mehr...
|
ETF-Sparplan