adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
2 405
89,300
3 422
89,200
4 342
89,100
3 124
89,000
3 157
88,900
2 148
88,800
2 74
88,700
1 37
88,600
2 42
88,500
1 05
88,400
Orders Stück Geld Kurs
2 29
88,100
2 33
88,000
1 27
87,900
1 38
87,800
3 138
87,700
2 135
87,600
4 208
87,500
6 694
87,400
2 68
87,300
1 34
87,200
Summe Ask Summe Bid Verhältnis Datum
1 756 1 404 1:0,80 25.07.2025 12:40:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:40:00 88,200 4
12:40:00 88,200 1
12:40:00 88,200 14
12:19:35 88,300 22
12:02:08 88,700 13
11:39:01 88,600 1
11:39:01 88,200 288
11:39:01 88,200 12
11:37:17 88,300 200
10:36:33 88,300 49
10:33:47 88,300 1
10:24:16 88,000 14
10:01:26 88,000 7
10:01:26 88,000 31
10:01:26 88,000 8
10:01:01 88,100 6
10:01:01 88,100 2
09:52:00 88,200 6
09:52:00 88,200 14
09:47:19 88,600 11
09:38:11 88,000 15
mehr...