XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
67,600 |
| 1 |
600 |
|
67,200 |
| 1 |
500 |
|
66,900 |
| 1 |
26 |
|
66,800 |
| 1 |
500 |
|
66,700 |
| 1 |
14 |
|
66,600 |
| 2 |
147 |
|
66,400 |
| 2 |
38 |
|
66,100 |
| 1 |
10 |
|
66,000 |
| 2 |
179 |
|
65,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
60 |
|
65,500 |
| 1 |
139 |
|
65,000 |
| 2 |
28 |
|
64,900 |
| 2 |
55 |
|
64,700 |
| 1 |
70 |
|
64,500 |
| 1 |
540 |
|
64,400 |
| 1 |
500 |
|
64,300 |
| 1 |
600 |
|
64,000 |
| 1 |
600 |
|
63,600 |
| 1 |
700 |
|
63,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 614 |
3 292 |
1:1,26 |
11.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:48
|
66,200
|
5
|
|
17:43:49
|
65,800
|
35
|
|
17:35:25
|
65,500
|
2 546
|
|
17:29:30
|
65,500
|
8
|
|
17:28:41
|
65,800
|
15
|
|
17:28:17
|
65,600
|
8
|
|
17:28:17
|
65,800
|
50
|
|
17:25:59
|
65,900
|
71
|
|
17:25:59
|
65,900
|
63
|
|
17:25:29
|
65,800
|
9
|
|
17:25:29
|
65,900
|
56
|
|
17:25:29
|
65,900
|
56
|
|
17:25:29
|
66,300
|
188
|
|
17:25:29
|
66,200
|
47
|
|
17:25:29
|
66,100
|
73
|
|
17:25:29
|
66,000
|
65
|
|
17:21:03
|
65,900
|
61
|
|
17:21:03
|
65,900
|
1
|
|
17:21:03
|
65,900
|
20
|
|
17:21:03
|
65,900
|
1
|
|
17:21:03
|
65,900
|
52
|
|
mehr...
|
ETF-Sparplan