XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
91,900 |
| 1 |
470 |
|
91,400 |
| 1 |
10 |
|
91,000 |
| 1 |
440 |
|
90,900 |
| 1 |
40 |
|
90,400 |
| 5 |
589 |
|
90,300 |
| 1 |
115 |
|
90,200 |
| 1 |
584 |
|
90,000 |
| 1 |
48 |
|
89,800 |
| 1 |
383 |
|
89,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
34 |
|
89,300 |
| 3 |
32 |
|
89,200 |
| 2 |
20 |
|
89,100 |
| 3 |
29 |
|
89,000 |
| 1 |
07 |
|
88,900 |
| 1 |
200 |
|
88,800 |
| 3 |
232 |
|
88,700 |
| 1 |
02 |
|
88,600 |
| 1 |
55 |
|
88,500 |
| 1 |
400 |
|
88,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 179 |
1 011 |
1:0,32 |
08.01.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:11:33
|
88,900
|
10
|
|
17:35:14
|
89,400
|
2 489
|
|
17:28:38
|
89,400
|
24
|
|
17:28:38
|
89,400
|
30
|
|
17:25:58
|
89,500
|
94
|
|
17:24:44
|
89,600
|
20
|
|
17:24:44
|
89,600
|
28
|
|
17:22:28
|
89,500
|
9
|
|
17:22:28
|
89,400
|
4
|
|
17:22:28
|
89,500
|
212
|
|
17:22:28
|
89,500
|
10
|
|
17:22:28
|
89,500
|
51
|
|
17:22:28
|
89,500
|
80
|
|
17:22:24
|
89,500
|
10
|
|
17:22:24
|
89,500
|
28
|
|
17:22:24
|
89,500
|
25
|
|
17:22:24
|
89,500
|
2
|
|
17:22:24
|
89,500
|
1
|
|
17:21:47
|
89,500
|
1
|
|
17:21:02
|
89,500
|
12
|
|
17:20:50
|
89,300
|
23
|
|
mehr...
|
ETF-Sparplan