XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
646 |
|
92,400 |
| 1 |
430 |
|
92,200 |
| 1 |
300 |
|
92,000 |
| 1 |
390 |
|
91,600 |
| 1 |
02 |
|
91,500 |
| 2 |
112 |
|
91,400 |
| 1 |
110 |
|
91,300 |
| 4 |
512 |
|
91,000 |
| 1 |
28 |
|
90,900 |
| 4 |
39 |
|
90,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 |
|
90,300 |
| 3 |
44 |
|
90,200 |
| 2 |
246 |
|
90,100 |
| 2 |
127 |
|
90,000 |
| 1 |
45 |
|
89,900 |
| 2 |
112 |
|
89,800 |
| 3 |
502 |
|
89,700 |
| 1 |
55 |
|
89,200 |
| 1 |
430 |
|
89,000 |
| 1 |
390 |
|
88,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 569 |
1 967 |
1:0,77 |
14.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
90,700
|
1 981
|
|
17:29:06
|
90,500
|
12
|
|
17:28:15
|
90,500
|
23
|
|
17:26:34
|
90,700
|
7
|
|
17:23:42
|
90,800
|
2
|
|
17:23:42
|
90,700
|
32
|
|
17:20:26
|
90,700
|
2
|
|
17:20:23
|
90,400
|
22
|
|
17:20:11
|
90,600
|
3
|
|
17:20:11
|
90,600
|
4
|
|
17:20:11
|
90,600
|
14
|
|
17:18:56
|
90,400
|
22
|
|
17:18:52
|
90,400
|
44
|
|
17:18:52
|
90,700
|
7
|
|
17:18:52
|
90,400
|
95
|
|
17:18:52
|
90,500
|
21
|
|
17:11:44
|
90,700
|
3
|
|
17:11:44
|
90,300
|
2
|
|
17:11:43
|
90,300
|
9
|
|
17:11:43
|
90,300
|
1
|
|
17:11:43
|
90,300
|
23
|
|
mehr...
|
ETF-Sparplan