adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
3 145
90,400
2 186
90,300
5 413
90,200
5 380
90,100
2 271
90,000
5 113
89,900
4 103
89,800
4 57
89,700
5 28
89,600
5 66
89,500
Orders Stück Geld Kurs
2 72
89,000
3 21
88,900
3 20
88,800
6 128
88,700
2 64
88,600
3 120
88,500
5 797
88,400
5 332
88,300
1 79
88,200
4 129
88,100
Summe Ask Summe Bid Verhältnis Datum
1 762 1 762 1:1,00 29.05.2025 13:48:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:48:51 89,200 32
13:41:00 89,200 2
13:41:00 89,200 29
13:41:00 89,200 6
13:35:44 89,000 25
13:35:25 89,100 20
13:35:25 89,000 15
13:35:25 89,000 41
13:35:25 88,900 18
13:35:25 89,000 56
13:31:33 89,100 2
13:31:30 89,100 22
13:31:30 89,100 30
13:31:30 89,000 56
13:31:27 89,100 20
13:31:27 89,000 15
13:31:27 89,000 41
13:31:27 89,000 15
13:31:27 89,100 67
13:03:05 89,500 51
13:03:05 89,500 1
mehr...