XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
145 |
|
90,400 |
| 2 |
186 |
|
90,300 |
| 5 |
413 |
|
90,200 |
| 5 |
380 |
|
90,100 |
| 2 |
271 |
|
90,000 |
| 5 |
113 |
|
89,900 |
| 4 |
103 |
|
89,800 |
| 4 |
57 |
|
89,700 |
| 5 |
28 |
|
89,600 |
| 5 |
66 |
|
89,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
89,000 |
| 3 |
21 |
|
88,900 |
| 3 |
20 |
|
88,800 |
| 6 |
128 |
|
88,700 |
| 2 |
64 |
|
88,600 |
| 3 |
120 |
|
88,500 |
| 5 |
797 |
|
88,400 |
| 5 |
332 |
|
88,300 |
| 1 |
79 |
|
88,200 |
| 4 |
129 |
|
88,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 762 |
1 762 |
1:1,00 |
29.05.2025 13:48:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:51
|
89,200
|
32
|
|
13:41:00
|
89,200
|
2
|
|
13:41:00
|
89,200
|
29
|
|
13:41:00
|
89,200
|
6
|
|
13:35:44
|
89,000
|
25
|
|
13:35:25
|
89,100
|
20
|
|
13:35:25
|
89,000
|
15
|
|
13:35:25
|
89,000
|
41
|
|
13:35:25
|
88,900
|
18
|
|
13:35:25
|
89,000
|
56
|
|
13:31:33
|
89,100
|
2
|
|
13:31:30
|
89,100
|
22
|
|
13:31:30
|
89,100
|
30
|
|
13:31:30
|
89,000
|
56
|
|
13:31:27
|
89,100
|
20
|
|
13:31:27
|
89,000
|
15
|
|
13:31:27
|
89,000
|
41
|
|
13:31:27
|
89,000
|
15
|
|
13:31:27
|
89,100
|
67
|
|
13:03:05
|
89,500
|
51
|
|
13:03:05
|
89,500
|
1
|
|
mehr...
|
ETF-Sparplan