XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
88,100 |
| 1 |
250 |
|
88,000 |
| 1 |
25 |
|
87,900 |
| 1 |
500 |
|
87,400 |
| 2 |
560 |
|
87,100 |
| 1 |
480 |
|
86,400 |
| 1 |
113 |
|
86,300 |
| 2 |
115 |
|
86,200 |
| 2 |
493 |
|
85,900 |
| 1 |
60 |
|
85,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
85,200 |
| 1 |
11 |
|
85,100 |
| 3 |
87 |
|
85,000 |
| 2 |
445 |
|
84,800 |
| 2 |
115 |
|
84,700 |
| 1 |
02 |
|
84,600 |
| 1 |
60 |
|
84,300 |
| 1 |
480 |
|
84,200 |
| 1 |
500 |
|
83,800 |
| 2 |
258 |
|
83,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 196 |
1 969 |
1:0,62 |
22.01.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
85,900
|
2 044
|
|
17:29:41
|
85,300
|
23
|
|
17:26:30
|
85,300
|
71
|
|
17:26:29
|
85,400
|
17
|
|
17:22:28
|
85,300
|
17
|
|
17:20:35
|
85,400
|
20
|
|
17:13:13
|
85,500
|
42
|
|
17:05:20
|
85,600
|
7
|
|
16:59:21
|
85,600
|
17
|
|
16:55:10
|
85,500
|
7
|
|
16:55:02
|
85,500
|
42
|
|
16:55:02
|
85,500
|
47
|
|
16:47:48
|
85,500
|
52
|
|
16:47:48
|
85,500
|
18
|
|
16:47:48
|
85,500
|
50
|
|
16:47:26
|
85,400
|
83
|
|
16:47:26
|
85,400
|
19
|
|
16:47:02
|
85,300
|
63
|
|
16:47:02
|
85,300
|
16
|
|
16:45:56
|
85,200
|
7
|
|
16:44:55
|
85,100
|
61
|
|
mehr...
|
ETF-Sparplan