XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
405 |
|
89,300 |
| 3 |
422 |
|
89,200 |
| 4 |
342 |
|
89,100 |
| 3 |
124 |
|
89,000 |
| 3 |
157 |
|
88,900 |
| 2 |
148 |
|
88,800 |
| 2 |
74 |
|
88,700 |
| 1 |
37 |
|
88,600 |
| 2 |
42 |
|
88,500 |
| 1 |
05 |
|
88,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
29 |
|
88,100 |
| 2 |
33 |
|
88,000 |
| 1 |
27 |
|
87,900 |
| 1 |
38 |
|
87,800 |
| 3 |
138 |
|
87,700 |
| 2 |
135 |
|
87,600 |
| 4 |
208 |
|
87,500 |
| 6 |
694 |
|
87,400 |
| 2 |
68 |
|
87,300 |
| 1 |
34 |
|
87,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 756 |
1 404 |
1:0,80 |
25.07.2025 12:40:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:00
|
88,200
|
4
|
|
12:40:00
|
88,200
|
1
|
|
12:40:00
|
88,200
|
14
|
|
12:19:35
|
88,300
|
22
|
|
12:02:08
|
88,700
|
13
|
|
11:39:01
|
88,600
|
1
|
|
11:39:01
|
88,200
|
288
|
|
11:39:01
|
88,200
|
12
|
|
11:37:17
|
88,300
|
200
|
|
10:36:33
|
88,300
|
49
|
|
10:33:47
|
88,300
|
1
|
|
10:24:16
|
88,000
|
14
|
|
10:01:26
|
88,000
|
7
|
|
10:01:26
|
88,000
|
31
|
|
10:01:26
|
88,000
|
8
|
|
10:01:01
|
88,100
|
6
|
|
10:01:01
|
88,100
|
2
|
|
09:52:00
|
88,200
|
6
|
|
09:52:00
|
88,200
|
14
|
|
09:47:19
|
88,600
|
11
|
|
09:38:11
|
88,000
|
15
|
|
mehr...
|
ETF-Sparplan