adesso Aktie
XETRA Orderbuch zu adesso SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 600 | 106,800 | |
2 | 128 | 106,000 | |
1 | 270 | 105,800 | |
1 | 250 | 105,000 | |
5 | 348 | 104,600 | |
5 | 472 | 104,400 | |
4 | 94 | 104,200 | |
5 | 194 | 104,000 | |
3 | 100 | 103,800 | |
1 | 170 | 102,200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 13 | 102,400 | |
4 | 112 | 102,200 | |
5 | 152 | 102,000 | |
4 | 245 | 101,800 | |
6 | 340 | 101,600 | |
1 | 230 | 101,400 | |
1 | 100 | 101,000 | |
1 | 250 | 100,800 | |
2 | 620 | 100,200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 626 | 2 062 | 1:0,79 | 05.05.2025 17:35:14 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |