ad pepper media International Aktie
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 000 | 3,000 | |
| 1 | 1 000 | 2,960 | |
| 1 | 2 000 | 2,940 | |
| 1 | 2 000 | 2,920 | |
| 2 | 11 172 | 2,900 | |
| 2 | 7 113 | 2,880 | |
| 2 | 3 133 | 2,860 | |
| 3 | 7 852 | 2,840 | |
| 1 | 800 | 2,820 | |
| 1 | 8 000 | 2,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 077 | 2,680 | |
| 2 | 2 852 | 2,660 | |
| 2 | 5 655 | 2,600 | |
| 1 | 1 000 | 2,560 | |
| 1 | 5 555 | 2,540 | |
| 2 | 5 755 | 2,500 | |
| 1 | 195 | 2,380 | |
| 1 | 500 | 2,300 | |
| 1 | 200 | 2,200 | |
| 1 | 200 | 2,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45 070 | 22 989 | 1:0,51 | 22.05.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:25 | 2,700 | 320 |
| 15:52:07 | 2,740 | 200 |
| 15:41:42 | 2,740 | 200 |
| 15:35:10 | 2,740 | 96 |
| 12:31:43 | 2,780 | 5 074 |
| 12:31:43 | 2,780 | 2 258 |
| 12:22:20 | 2,740 | 1 148 |
| 12:21:01 | 2,740 | 1 852 |
| 11:48:19 | 2,720 | 1 443 |
| 11:48:19 | 2,720 | 1 057 |
| 11:21:03 | 2,720 | 1 447 |
| 11:21:03 | 2,720 | 1 053 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.