ad pepper media International Aktie
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 160 | 3,080 | |
| 2 | 3 000 | 3,040 | |
| 2 | 1 045 | 3,020 | |
| 1 | 1 000 | 3,000 | |
| 2 | 8 138 | 2,980 | |
| 1 | 2 000 | 2,960 | |
| 1 | 276 | 2,860 | |
| 1 | 276 | 2,840 | |
| 1 | 276 | 2,820 | |
| 1 | 1 713 | 2,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5 002 | 2,620 | |
| 4 | 9 544 | 2,600 | |
| 2 | 471 | 2,580 | |
| 1 | 276 | 2,560 | |
| 1 | 5 555 | 2,540 | |
| 3 | 11 755 | 2,500 | |
| 1 | 500 | 2,300 | |
| 1 | 200 | 2,200 | |
| 1 | 200 | 2,000 | |
| 1 | 1 000 | 1,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 884 | 34 503 | 1:1,74 | 05.03.2026 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:26 | 2,780 | 105 |
| 16:47:43 | 2,700 | 968 |
| 16:47:41 | 2,700 | 280 |
| 16:43:46 | 2,700 | 259 |
| 16:11:05 | 2,780 | 16 |
| 16:11:05 | 2,780 | 684 |
| 16:10:18 | 2,720 | 1 713 |
| 16:10:18 | 2,740 | 1 797 |
| 16:10:18 | 2,760 | 684 |
| 11:23:51 | 2,840 | 176 |
| 09:48:34 | 2,900 | 866 |
| 09:48:34 | 2,880 | 4 134 |
| 09:27:58 | 2,780 | 2 312 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.