ad pepper media International Aktie
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 3,200 | |
| 1 | 100 | 3,100 | |
| 2 | 25 100 | 3,000 | |
| 1 | 500 | 2,980 | |
| 1 | 500 | 2,940 | |
| 1 | 600 | 2,900 | |
| 1 | 02 | 2,820 | |
| 1 | 156 | 2,800 | |
| 1 | 2 000 | 2,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2 036 | 2,600 | |
| 1 | 02 | 2,580 | |
| 1 | 2 200 | 2,540 | |
| 1 | 6 000 | 2,520 | |
| 1 | 200 | 2,400 | |
| 1 | 196 | 2,380 | |
| 1 | 100 | 2,300 | |
| 1 | 200 | 2,200 | |
| 1 | 300 | 2,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29 158 | 11 234 | 1:0,39 | 24.04.2025 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:12 | 2,740 | 888 |
| 15:09:12 | 2,740 | 112 |
| 14:59:40 | 2,700 | 500 |
| 14:59:40 | 2,700 | 500 |
| 13:05:51 | 2,720 | 3 013 |
| 13:05:51 | 2,700 | 1 644 |
| 13:05:26 | 2,720 | 1 987 |
| 12:55:37 | 2,720 | 5 013 |
| 12:55:37 | 2,740 | 1 987 |
| 12:21:36 | 2,740 | 1 756 |
| 12:18:57 | 2,680 | 500 |
| 11:37:16 | 2,660 | 2 000 |
| 11:04:26 | 2,620 | 270 |
| 11:04:24 | 2,620 | 1 569 |
| 10:49:11 | 2,620 | 6 892 |
| 10:49:11 | 2,600 | 3 108 |
| 10:41:07 | 2,600 | 3 600 |
| 10:29:16 | 2,600 | 2 000 |
| 10:28:48 | 2,540 | 300 |
| 10:28:48 | 2,520 | 100 |
| 10:26:40 | 2,520 | 1 900 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.