XETRA Orderbuch zu Accenture plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
171,700 |
| 1 |
2 000 |
|
170,850 |
| 1 |
09 |
|
170,650 |
| 1 |
1 000 |
|
170,400 |
| 1 |
42 |
|
170,000 |
| 1 |
1 000 |
|
169,850 |
| 1 |
200 |
|
169,450 |
| 1 |
200 |
|
169,400 |
| 1 |
200 |
|
169,350 |
| 1 |
200 |
|
169,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
169,000 |
| 1 |
200 |
|
168,950 |
| 1 |
1 000 |
|
168,500 |
| 1 |
09 |
|
168,250 |
| 1 |
1 000 |
|
168,000 |
| 1 |
2 000 |
|
167,450 |
| 1 |
2 000 |
|
166,600 |
| 1 |
2 000 |
|
165,750 |
| 1 |
2 000 |
|
164,900 |
| 1 |
30 |
|
145,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 851 |
10 439 |
1:1,52 |
15.09.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:36
|
171,300
|
292
|
|
17:42:29
|
170,000
|
10
|
|
17:42:23
|
170,000
|
16
|
|
17:42:17
|
170,000
|
16
|
|
17:15:43
|
169,450
|
3
|
|
15:38:51
|
169,250
|
35
|
|
14:28:44
|
165,150
|
26
|
|
10:15:30
|
164,400
|
19
|
|
10:15:30
|
164,450
|
24
|
|
10:15:30
|
164,500
|
52
|
|
09:04:32
|
167,200
|
249
|
|
09:04:32
|
167,200
|
8
|
|
08:30:37
|
167,400
|
70
|
|
mehr...
|
ETF-Sparplan