XETRA Orderbuch zu Accenture plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
159,800 |
| 1 |
1 200 |
|
158,950 |
| 1 |
1 200 |
|
158,100 |
| 1 |
1 200 |
|
157,250 |
| 1 |
300 |
|
157,150 |
| 1 |
300 |
|
156,600 |
| 1 |
140 |
|
156,300 |
| 1 |
140 |
|
156,250 |
| 1 |
140 |
|
156,200 |
| 1 |
140 |
|
156,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
155,850 |
| 1 |
140 |
|
155,800 |
| 1 |
300 |
|
155,500 |
| 1 |
300 |
|
155,050 |
| 1 |
1 200 |
|
154,700 |
| 1 |
30 |
|
154,000 |
| 1 |
1 200 |
|
153,850 |
| 1 |
1 200 |
|
153,000 |
| 1 |
1 200 |
|
152,150 |
| 1 |
30 |
|
145,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 960 |
5 740 |
1:0,96 |
26.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:20
|
156,300
|
44
|
|
12:42:41
|
157,650
|
3
|
|
09:33:57
|
159,300
|
70
|
|
09:33:15
|
159,100
|
70
|
|
09:23:37
|
158,550
|
80
|
|
09:22:55
|
158,600
|
43
|
|
09:12:42
|
159,250
|
56
|
|
09:12:42
|
159,300
|
14
|
|
mehr...
|
ETF-Sparplan