XETRA Orderbuch zu Accenture plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
199,000 |
| 1 |
2 000 |
|
177,300 |
| 1 |
2 000 |
|
176,400 |
| 2 |
2 021 |
|
175,500 |
| 1 |
2 000 |
|
174,600 |
| 1 |
1 000 |
|
174,300 |
| 1 |
1 000 |
|
173,950 |
| 1 |
200 |
|
173,550 |
| 1 |
200 |
|
173,500 |
| 1 |
200 |
|
173,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
173,150 |
| 1 |
200 |
|
173,100 |
| 1 |
1 000 |
|
172,750 |
| 1 |
1 000 |
|
172,200 |
| 1 |
2 000 |
|
171,900 |
| 1 |
2 000 |
|
171,000 |
| 1 |
2 000 |
|
170,100 |
| 1 |
2 000 |
|
169,200 |
| 1 |
10 |
|
160,000 |
| 1 |
35 |
|
144,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 625 |
10 445 |
1:0,98 |
06.10.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:06
|
174,000
|
150
|
|
14:40:15
|
174,550
|
10
|
|
14:32:27
|
174,600
|
49
|
|
14:22:57
|
174,600
|
15
|
|
14:19:59
|
174,450
|
6
|
|
14:19:13
|
174,650
|
5
|
|
10:53:50
|
174,650
|
2
|
|
10:33:34
|
174,700
|
100
|
|
10:08:54
|
173,650
|
20
|
|
09:44:55
|
174,000
|
1
|
|
09:26:22
|
174,000
|
2
|
|
09:26:22
|
174,000
|
2
|
|
09:26:22
|
174,000
|
2
|
|
09:26:22
|
174,000
|
2
|
|
09:26:22
|
174,000
|
2
|
|
09:26:22
|
174,000
|
2
|
|
09:26:22
|
174,000
|
2
|
|
09:26:22
|
174,000
|
2
|
|
09:26:22
|
174,000
|
2
|
|
09:26:22
|
174,000
|
2
|
|
mehr...
|
ETF-Sparplan