XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
840 |
|
5,000 |
| 1 |
279 |
|
4,800 |
| 1 |
2 000 |
|
4,300 |
| 1 |
01 |
|
4,200 |
| 1 |
40 |
|
4,145 |
| 1 |
1 429 |
|
4,140 |
| 1 |
02 |
|
4,115 |
| 1 |
24 |
|
4,100 |
| 1 |
2 494 |
|
4,020 |
| 1 |
43 |
|
4,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 449 |
|
3,900 |
| 1 |
474 |
|
3,890 |
| 1 |
548 |
|
3,805 |
| 2 |
502 |
|
3,800 |
| 1 |
1 988 |
|
3,615 |
| 1 |
163 |
|
3,500 |
| 1 |
70 |
|
3,410 |
| 1 |
01 |
|
3,400 |
| 1 |
3 700 |
|
3,360 |
| 2 |
259 |
|
3,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 152 |
9 154 |
1:1,28 |
29.06.2026 14:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:25
|
3,890
|
26
|
|
14:17:19
|
4,015
|
2
|
|
14:17:19
|
4,015
|
1
|
|
13:48:29
|
3,950
|
809
|
|
13:48:29
|
3,950
|
3
|
|
13:26:26
|
3,950
|
60
|
|
13:25:00
|
3,950
|
30
|
|
12:24:44
|
4,015
|
227
|
|
11:42:28
|
3,915
|
1
|
|
11:38:48
|
3,900
|
1 522
|
|
11:38:48
|
3,900
|
206
|
|
11:38:48
|
3,895
|
272
|
|
11:35:06
|
3,820
|
154
|
|
11:35:06
|
3,820
|
174
|
|
11:34:06
|
3,840
|
80
|
|
11:33:07
|
3,850
|
19
|
|
11:33:07
|
3,850
|
272
|
|
11:32:14
|
4,015
|
1
|
|
11:32:14
|
4,015
|
1
|
|
10:55:25
|
3,900
|
129
|
|
10:55:25
|
3,900
|
200
|
|
mehr...
|
ETF-Sparplan