XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
6,350 |
| 1 |
10 |
|
6,020 |
| 1 |
50 |
|
6,000 |
| 1 |
840 |
|
5,000 |
| 1 |
279 |
|
4,800 |
| 1 |
200 |
|
4,700 |
| 3 |
1 620 |
|
3,800 |
| 1 |
400 |
|
3,740 |
| 1 |
1 374 |
|
3,520 |
| 2 |
10 156 |
|
3,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
315 |
|
3,350 |
| 2 |
3 700 |
|
3,300 |
| 1 |
1 374 |
|
3,280 |
| 2 |
130 |
|
3,000 |
| 1 |
10 000 |
|
0,030 |
| 1 |
1 074 |
|
0,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
1 074 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 229 |
20 889 |
1:1,37 |
04.08.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:35
|
3,495
|
9
|
|
17:02:24
|
3,450
|
500
|
|
16:24:16
|
3,355
|
1
|
|
16:13:08
|
3,420
|
1 374
|
|
16:13:08
|
3,440
|
729
|
|
16:13:08
|
3,445
|
605
|
|
15:08:46
|
3,450
|
546
|
|
15:08:46
|
3,450
|
300
|
|
15:08:01
|
3,450
|
60
|
|
15:04:06
|
3,480
|
14
|
|
13:19:40
|
3,480
|
115
|
|
13:19:40
|
3,480
|
1
|
|
12:22:48
|
3,480
|
54
|
|
12:09:12
|
3,450
|
21
|
|
12:09:12
|
3,450
|
19
|
|
11:39:36
|
3,440
|
171
|
|
10:37:00
|
3,480
|
1
|
|
10:36:59
|
3,480
|
16
|
|
10:36:59
|
3,480
|
1 290
|
|
10:11:05
|
3,540
|
10
|
|
09:50:04
|
3,540
|
100
|
|
mehr...
|
ETF-Sparplan