XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,080 |
| 1 |
500 |
|
6,060 |
| 1 |
500 |
|
6,040 |
| 1 |
500 |
|
6,020 |
| 1 |
412 |
|
6,000 |
| 2 |
349 |
|
5,980 |
| 1 |
826 |
|
5,700 |
| 1 |
02 |
|
5,680 |
| 1 |
1 934 |
|
5,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
5,420 |
| 1 |
02 |
|
5,360 |
| 1 |
24 |
|
5,100 |
| 1 |
100 |
|
5,080 |
| 1 |
01 |
|
5,020 |
| 1 |
52 |
|
4,800 |
| 1 |
110 |
|
4,750 |
| 1 |
1 000 |
|
4,500 |
| 1 |
02 |
|
4,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 523 |
1 292 |
1:0,23 |
01.04.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:59
|
5,600
|
1 242
|
|
19:42:56
|
5,600
|
200
|
|
16:54:56
|
5,580
|
2
|
|
16:38:05
|
5,500
|
14
|
|
16:29:37
|
5,540
|
4
|
|
16:29:37
|
5,560
|
7
|
|
15:11:01
|
5,560
|
1
|
|
14:59:01
|
5,580
|
94
|
|
14:33:21
|
5,580
|
1
|
|
14:27:50
|
5,580
|
4
|
|
14:17:28
|
5,580
|
110
|
|
13:52:51
|
5,580
|
4
|
|
13:35:43
|
5,560
|
121
|
|
13:35:43
|
5,600
|
94
|
|
12:40:10
|
5,600
|
72
|
|
12:35:17
|
5,700
|
5
|
|
12:01:25
|
5,540
|
1
|
|
12:01:20
|
5,540
|
12
|
|
11:32:59
|
5,560
|
510
|
|
11:32:59
|
5,560
|
40
|
|
11:32:59
|
5,560
|
50
|
|
mehr...
|
ETF-Sparplan