XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
39,000 |
| 1 |
400 |
|
38,400 |
| 1 |
100 |
|
38,000 |
| 1 |
108 |
|
37,900 |
| 1 |
50 |
|
36,500 |
| 2 |
440 |
|
36,200 |
| 2 |
264 |
|
35,800 |
| 1 |
02 |
|
35,500 |
| 1 |
215 |
|
35,300 |
| 1 |
23 |
|
35,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
413 |
|
34,900 |
| 2 |
368 |
|
34,700 |
| 1 |
215 |
|
34,600 |
| 2 |
39 |
|
34,500 |
| 1 |
100 |
|
34,400 |
| 1 |
880 |
|
34,200 |
| 1 |
100 |
|
34,100 |
| 2 |
1 048 |
|
33,900 |
| 1 |
40 |
|
33,700 |
| 1 |
100 |
|
33,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 652 |
3 303 |
1:2,00 |
22.10.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
35,300
|
234
|
|
17:19:45
|
34,900
|
18
|
|
16:54:26
|
35,200
|
2
|
|
16:51:05
|
34,900
|
4
|
|
16:39:21
|
34,900
|
62
|
|
15:56:42
|
35,200
|
5
|
|
15:54:56
|
34,900
|
26
|
|
10:17:14
|
35,200
|
2
|
|
09:12:38
|
34,700
|
25
|
|
09:02:16
|
35,200
|
35
|
|
09:02:15
|
35,000
|
50
|
|
09:02:15
|
35,100
|
21
|
|
mehr...
|
ETF-Sparplan