XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
5,540 |
| 1 |
23 |
|
5,500 |
| 1 |
130 |
|
5,000 |
| 1 |
350 |
|
4,940 |
| 1 |
2 000 |
|
4,900 |
| 1 |
1 116 |
|
4,660 |
| 1 |
181 |
|
4,650 |
| 1 |
3 500 |
|
4,500 |
| 1 |
1 326 |
|
4,440 |
| 1 |
695 |
|
4,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 869 |
|
4,290 |
| 1 |
250 |
|
4,230 |
| 4 |
2 326 |
|
4,200 |
| 1 |
03 |
|
4,140 |
| 1 |
181 |
|
4,010 |
| 2 |
503 |
|
4,000 |
| 1 |
574 |
|
3,980 |
| 1 |
20 |
|
3,200 |
| 1 |
441 |
|
1,170 |
| 1 |
12 000 |
|
0,082 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 451 |
19 167 |
1:2,03 |
16.02.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
4,300
|
81
|
|
17:25:32
|
4,290
|
23
|
|
17:23:47
|
4,290
|
23
|
|
17:20:37
|
4,310
|
118
|
|
17:20:37
|
4,300
|
9
|
|
17:20:32
|
4,290
|
27
|
|
17:17:47
|
4,290
|
23
|
|
17:15:37
|
4,300
|
20
|
|
17:14:32
|
4,320
|
27
|
|
17:11:47
|
4,290
|
25
|
|
17:10:32
|
4,300
|
23
|
|
17:06:32
|
4,290
|
24
|
|
17:06:28
|
4,290
|
160
|
|
17:05:47
|
4,320
|
26
|
|
17:04:32
|
4,320
|
7
|
|
17:01:45
|
4,300
|
23
|
|
17:00:32
|
4,320
|
27
|
|
16:52:45
|
4,380
|
251
|
|
16:52:45
|
4,350
|
24
|
|
16:52:45
|
4,320
|
25
|
|
16:49:36
|
4,370
|
20
|
|
mehr...
|
ETF-Sparplan