XETRA Orderbuch zu ABN Amro
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
34,260 |
| 1 |
4 494 |
|
33,880 |
| 1 |
4 494 |
|
33,720 |
| 1 |
198 |
|
33,670 |
| 2 |
554 |
|
33,580 |
| 1 |
8 988 |
|
33,440 |
| 1 |
8 988 |
|
33,380 |
| 1 |
50 |
|
35,800 |
| 1 |
256 |
|
33,580 |
| 1 |
50 |
|
35,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
26,000 |
| 1 |
250 |
|
20,000 |
| 1 |
250 |
|
20,000 |
| 1 |
8 988 |
|
33,080 |
| 1 |
304 |
|
32,980 |
| 1 |
198 |
|
32,920 |
| 1 |
4 494 |
|
32,840 |
| 1 |
4 494 |
|
32,670 |
| 1 |
198 |
|
32,400 |
| 1 |
180 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 270 |
19 536 |
1:0,69 |
10.06.2026 17:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
33,280
|
8
|
|
17:19:53
|
33,190
|
7
|
|
16:24:21
|
33,190
|
9
|
|
13:05:20
|
32,910
|
90
|
|
13:04:24
|
33,010
|
1
|
|
13:03:40
|
33,160
|
347
|
|
12:17:10
|
33,210
|
161
|
|
11:08:00
|
33,300
|
55
|
|
11:06:03
|
33,300
|
1
|
|
10:24:23
|
33,400
|
347
|
|
mehr...
|
ETF-Sparplan