XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
125,000 |
| 1 |
30 |
|
125,000 |
| 1 |
50 |
|
119,800 |
| 1 |
50 |
|
114,800 |
| 1 |
1 200 |
|
106,400 |
| 1 |
100 |
|
104,400 |
| 1 |
76 |
|
103,800 |
| 1 |
32 |
|
103,200 |
| 1 |
32 |
|
103,000 |
| 3 |
472 |
|
102,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
374 |
|
101,600 |
| 3 |
799 |
|
101,400 |
| 1 |
300 |
|
101,200 |
| 1 |
300 |
|
101,000 |
| 1 |
100 |
|
100,000 |
| 1 |
32 |
|
99,700 |
| 1 |
32 |
|
99,600 |
| 1 |
1 200 |
|
96,200 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 072 |
5 313 |
1:2,56 |
09.01.2026 13:54:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:13
|
99,800
|
374
|
|
13:52:56
|
99,900
|
1
|
|
13:51:41
|
99,800
|
99
|
|
13:51:32
|
99,800
|
20
|
|
13:17:30
|
99,600
|
50
|
|
13:17:30
|
99,600
|
100
|
|
13:11:33
|
99,500
|
30
|
|
13:05:47
|
100,400
|
3
|
|
13:03:10
|
99,600
|
22
|
|
12:05:33
|
99,900
|
300
|
|
12:05:33
|
99,900
|
300
|
|
11:38:56
|
99,900
|
9
|
|
09:32:19
|
97,200
|
11
|
|
mehr...
|
ETF-Sparplan