XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
117,600 |
| 1 |
204 |
|
105,400 |
| 1 |
204 |
|
105,400 |
| 1 |
204 |
|
105,400 |
| 1 |
15 |
|
189,600 |
| 1 |
204 |
|
105,800 |
| 2 |
304 |
|
102,400 |
| 1 |
20 |
|
101,800 |
| 1 |
20 |
|
101,600 |
| 2 |
300 |
|
101,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
299 |
|
100,600 |
| 2 |
320 |
|
100,400 |
| 3 |
400 |
|
100,200 |
| 1 |
20 |
|
100,000 |
| 1 |
204 |
|
99,600 |
| 1 |
100 |
|
98,500 |
| 1 |
80 |
|
98,200 |
| 1 |
50 |
|
98,100 |
| 1 |
03 |
|
98,000 |
| 1 |
1 200 |
|
97,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 525 |
2 676 |
1:1,75 |
10.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:05
|
100,800
|
1
|
|
16:36:58
|
100,200
|
29
|
|
16:30:23
|
100,800
|
101
|
|
16:29:59
|
101,000
|
1 000
|
|
16:27:35
|
101,200
|
7
|
|
16:21:33
|
100,800
|
50
|
|
16:21:19
|
100,800
|
10
|
|
16:20:05
|
101,200
|
33
|
|
16:20:05
|
101,200
|
246
|
|
16:20:05
|
101,200
|
387
|
|
16:19:13
|
101,200
|
300
|
|
16:19:13
|
101,200
|
300
|
|
14:30:13
|
99,600
|
1
|
|
10:28:19
|
99,700
|
7
|
|
10:02:18
|
99,100
|
1
|
|
09:07:18
|
98,600
|
5
|
|
mehr...
|
ETF-Sparplan