XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
80 |
|
125,000 |
| 2 |
80 |
|
125,000 |
| 2 |
80 |
|
125,000 |
| 2 |
80 |
|
125,000 |
| 2 |
80 |
|
125,000 |
| 2 |
80 |
|
125,000 |
| 1 |
1 200 |
|
104,200 |
| 1 |
100 |
|
101,200 |
| 1 |
300 |
|
100,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
98,100 |
| 1 |
80 |
|
95,400 |
| 1 |
1 200 |
|
94,500 |
| 1 |
10 |
|
94,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 080 |
6 830 |
1:3,28 |
08.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
99,200
|
7
|
|
17:20:48
|
100,000
|
2
|
|
17:20:48
|
100,000
|
2
|
|
17:15:35
|
99,600
|
4
|
|
17:13:23
|
99,200
|
3
|
|
17:12:03
|
99,800
|
4
|
|
17:10:28
|
99,200
|
3
|
|
17:08:21
|
99,700
|
4
|
|
17:03:57
|
99,500
|
4
|
|
17:01:24
|
98,900
|
3
|
|
17:01:24
|
98,900
|
3
|
|
16:48:37
|
97,900
|
3
|
|
16:48:25
|
98,500
|
25
|
|
16:41:32
|
98,600
|
3
|
|
16:35:59
|
97,700
|
20
|
|
16:35:59
|
97,700
|
300
|
|
16:35:01
|
98,000
|
99
|
|
16:34:50
|
98,200
|
20
|
|
16:34:50
|
98,200
|
300
|
|
16:34:32
|
97,300
|
99
|
|
16:34:15
|
97,200
|
99
|
|
mehr...
|
ETF-Sparplan