XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
100,000 |
| 1 |
200 |
|
100,000 |
| 1 |
200 |
|
100,000 |
| 1 |
10 |
|
90,000 |
| 1 |
61 |
|
80,600 |
| 1 |
200 |
|
100,000 |
| 1 |
10 |
|
90,000 |
| 1 |
66 |
|
82,000 |
| 1 |
61 |
|
80,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
72,380 |
| 1 |
300 |
|
71,160 |
| 1 |
85 |
|
71,120 |
| 1 |
114 |
|
70,160 |
| 1 |
100 |
|
68,000 |
| 1 |
10 |
|
66,700 |
| 1 |
100 |
|
66,160 |
| 1 |
80 |
|
59,800 |
| 1 |
500 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 008 |
1 296 |
1:1,29 |
05.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:00:49
|
72,300
|
150
|
|
19:00:48
|
72,440
|
2
|
|
17:07:07
|
73,900
|
70
|
|
16:59:32
|
74,320
|
113
|
|
16:59:32
|
74,320
|
113
|
|
16:58:47
|
74,260
|
191
|
|
16:58:17
|
74,220
|
181
|
|
16:58:02
|
74,260
|
135
|
|
16:58:02
|
74,240
|
482
|
|
16:57:51
|
74,240
|
2
|
|
16:57:02
|
74,180
|
343
|
|
16:56:02
|
74,220
|
201
|
|
16:55:57
|
74,220
|
209
|
|
16:55:22
|
74,260
|
320
|
|
16:54:22
|
74,280
|
317
|
|
16:54:22
|
74,260
|
242
|
|
16:53:22
|
74,240
|
208
|
|
16:52:22
|
74,280
|
217
|
|
16:52:21
|
74,320
|
205
|
|
16:52:02
|
74,340
|
229
|
|
16:51:02
|
74,300
|
207
|
|
mehr...
|
ETF-Sparplan