XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
92,060 |
| 3 |
1 350 |
|
92,040 |
| 1 |
150 |
|
92,020 |
| 2 |
506 |
|
92,000 |
| 1 |
150 |
|
91,980 |
| 1 |
150 |
|
91,920 |
| 2 |
550 |
|
91,900 |
| 3 |
686 |
|
91,880 |
| 4 |
686 |
|
91,860 |
| 1 |
151 |
|
91,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
681 |
|
91,720 |
| 4 |
686 |
|
91,700 |
| 2 |
550 |
|
91,680 |
| 1 |
150 |
|
91,660 |
| 1 |
150 |
|
91,620 |
| 1 |
150 |
|
91,600 |
| 2 |
456 |
|
91,580 |
| 2 |
1 350 |
|
91,560 |
| 1 |
91 |
|
91,520 |
| 1 |
300 |
|
91,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 529 |
4 564 |
1:1,01 |
07.07.2026 14:11:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:22
|
91,840
|
31
|
|
13:55:45
|
91,600
|
32
|
|
13:52:36
|
91,600
|
100
|
|
13:52:36
|
91,600
|
100
|
|
13:28:39
|
91,520
|
1
|
|
12:56:19
|
91,280
|
32
|
|
12:38:52
|
91,500
|
6
|
|
12:17:41
|
91,740
|
36
|
|
12:17:41
|
91,740
|
100
|
|
12:08:36
|
91,560
|
1
|
|
11:40:14
|
91,500
|
125
|
|
10:03:21
|
92,540
|
1
|
|
10:00:48
|
92,520
|
1
|
|
09:46:33
|
92,400
|
48
|
|
09:33:45
|
92,100
|
34
|
|
09:28:17
|
91,860
|
75
|
|
09:23:13
|
91,900
|
55
|
|
09:18:12
|
92,120
|
75
|
|
09:14:50
|
92,180
|
5
|
|
09:12:37
|
91,940
|
177
|
|
09:12:36
|
92,040
|
35
|
|
mehr...
|
ETF-Sparplan