XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
500,000 |
| 1 |
01 |
|
160,700 |
| 1 |
59 |
|
500,000 |
| 1 |
01 |
|
160,700 |
| 1 |
50 |
|
97,820 |
| 1 |
99 |
|
95,000 |
| 1 |
228 |
|
92,780 |
| 1 |
149 |
|
92,760 |
| 1 |
781 |
|
92,520 |
| 1 |
02 |
|
87,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
85,220 |
| 1 |
18 |
|
85,220 |
| 1 |
50 |
|
85,000 |
| 1 |
300 |
|
84,600 |
| 1 |
228 |
|
84,580 |
| 1 |
75 |
|
83,740 |
| 1 |
228 |
|
83,520 |
| 1 |
100 |
|
82,620 |
| 1 |
05 |
|
80,320 |
| 1 |
26 |
|
79,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 429 |
1 048 |
1:0,73 |
06.05.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:58
|
89,720
|
8
|
|
17:36:00
|
90,200
|
6
|
|
17:16:37
|
89,940
|
2
|
|
17:13:24
|
89,820
|
30
|
|
17:13:11
|
89,780
|
35
|
|
17:12:54
|
89,820
|
3
|
|
17:03:42
|
89,840
|
1
|
|
17:01:51
|
89,860
|
1
|
|
16:46:00
|
89,760
|
1
|
|
16:45:57
|
89,780
|
1
|
|
16:45:49
|
89,780
|
4
|
|
16:43:47
|
89,680
|
1
|
|
16:42:41
|
89,620
|
160
|
|
16:42:39
|
89,680
|
61
|
|
16:42:39
|
89,680
|
75
|
|
16:42:39
|
89,660
|
136
|
|
16:38:11
|
89,520
|
5
|
|
16:38:11
|
89,520
|
1
|
|
15:50:56
|
89,600
|
242
|
|
15:22:48
|
89,800
|
25
|
|
15:14:44
|
89,900
|
174
|
|
mehr...
|
ETF-Sparplan