XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 450 |
|
79,200 |
| 1 |
149 |
|
79,180 |
| 2 |
2 765 |
|
79,100 |
| 1 |
6 300 |
|
79,080 |
| 1 |
109 |
|
79,040 |
| 1 |
215 |
|
79,020 |
| 2 |
202 |
|
79,000 |
| 2 |
245 |
|
78,980 |
| 2 |
620 |
|
78,960 |
| 1 |
484 |
|
78,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
620 |
|
78,860 |
| 2 |
620 |
|
78,840 |
| 2 |
593 |
|
78,820 |
| 1 |
208 |
|
78,740 |
| 1 |
6 300 |
|
78,720 |
| 3 |
9 065 |
|
78,640 |
| 1 |
300 |
|
78,600 |
| 1 |
166 |
|
78,580 |
| 2 |
6 365 |
|
78,560 |
| 1 |
82 |
|
78,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 539 |
24 319 |
1:1,39 |
16.04.2026 13:49:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:24
|
79,000
|
16
|
|
13:49:22
|
79,000
|
1
|
|
13:42:37
|
78,840
|
56
|
|
13:09:11
|
78,640
|
25
|
|
11:17:10
|
78,580
|
50
|
|
10:11:33
|
78,580
|
1
|
|
09:09:03
|
78,840
|
23
|
|
mehr...
|
ETF-Sparplan