XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
160,700 |
| 1 |
59 |
|
500,000 |
| 1 |
01 |
|
160,700 |
| 1 |
100 |
|
108,500 |
| 1 |
20 |
|
106,000 |
| 2 |
80 |
|
100,000 |
| 1 |
280 |
|
88,000 |
| 1 |
149 |
|
85,320 |
| 1 |
36 |
|
85,140 |
| 1 |
182 |
|
84,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
84,760 |
| 1 |
300 |
|
84,560 |
| 1 |
10 |
|
82,880 |
| 1 |
13 |
|
82,600 |
| 1 |
12 |
|
82,000 |
| 1 |
37 |
|
80,500 |
| 1 |
1 000 |
|
72,340 |
| 1 |
15 |
|
71,020 |
| 1 |
25 |
|
65,000 |
| 1 |
10 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 908 |
1 458 |
1:1,61 |
27.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:52
|
84,960
|
35
|
|
16:53:39
|
85,100
|
133
|
|
16:51:53
|
85,040
|
110
|
|
16:51:22
|
84,980
|
12
|
|
16:47:54
|
84,780
|
211
|
|
16:44:58
|
84,500
|
170
|
|
16:44:33
|
84,560
|
70
|
|
16:42:05
|
84,480
|
105
|
|
16:40:29
|
84,580
|
23
|
|
16:10:10
|
84,900
|
151
|
|
16:10:00
|
85,000
|
50
|
|
16:09:54
|
85,000
|
100
|
|
16:09:05
|
85,140
|
4
|
|
16:06:33
|
85,120
|
90
|
|
16:02:48
|
85,200
|
800
|
|
15:51:24
|
85,780
|
291
|
|
15:41:50
|
85,780
|
336
|
|
15:38:44
|
85,940
|
29
|
|
15:38:42
|
85,940
|
111
|
|
15:37:05
|
85,980
|
35
|
|
15:37:05
|
86,000
|
200
|
|
mehr...
|
ETF-Sparplan