XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
91,960 |
| 1 |
6 300 |
|
91,880 |
| 1 |
649 |
|
91,860 |
| 1 |
69 |
|
91,840 |
| 1 |
94 |
|
91,760 |
| 2 |
244 |
|
91,720 |
| 1 |
150 |
|
91,700 |
| 3 |
770 |
|
91,680 |
| 3 |
770 |
|
91,660 |
| 1 |
484 |
|
91,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
484 |
|
91,560 |
| 3 |
770 |
|
91,540 |
| 2 |
172 |
|
91,520 |
| 1 |
94 |
|
91,500 |
| 1 |
75 |
|
91,380 |
| 1 |
94 |
|
91,360 |
| 1 |
708 |
|
91,320 |
| 1 |
6 300 |
|
91,300 |
| 1 |
300 |
|
91,260 |
| 1 |
6 300 |
|
91,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 679 |
15 297 |
1:1,58 |
16.06.2026 11:18:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:50
|
91,580
|
22
|
|
11:06:19
|
91,720
|
11
|
|
11:04:15
|
91,740
|
242
|
|
10:56:35
|
91,680
|
484
|
|
10:56:28
|
91,720
|
527
|
|
10:56:25
|
91,720
|
14
|
|
10:56:22
|
91,720
|
18
|
|
09:55:57
|
91,120
|
1 216
|
|
09:55:57
|
91,120
|
815
|
|
09:55:57
|
91,120
|
1 600
|
|
09:55:03
|
91,120
|
242
|
|
09:55:03
|
91,120
|
142
|
|
09:55:03
|
91,120
|
65
|
|
09:55:03
|
91,120
|
195
|
|
09:55:03
|
91,120
|
167
|
|
09:55:03
|
91,120
|
354
|
|
09:54:51
|
91,120
|
54
|
|
09:54:51
|
91,120
|
150
|
|
09:22:22
|
90,820
|
157
|
|
09:04:47
|
90,500
|
2
|
|
mehr...
|
ETF-Sparplan