XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
500,000 |
| 1 |
01 |
|
160,700 |
| 1 |
59 |
|
500,000 |
| 1 |
01 |
|
160,700 |
| 1 |
100 |
|
104,500 |
| 1 |
77 |
|
100,800 |
| 1 |
68 |
|
99,520 |
| 1 |
149 |
|
99,500 |
| 1 |
50 |
|
97,820 |
| 1 |
2 700 |
|
93,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
93,000 |
| 1 |
23 |
|
88,420 |
| 1 |
10 |
|
88,000 |
| 1 |
300 |
|
86,900 |
| 1 |
739 |
|
86,880 |
| 1 |
571 |
|
86,140 |
| 1 |
05 |
|
85,700 |
| 1 |
25 |
|
85,000 |
| 1 |
01 |
|
83,000 |
| 1 |
540 |
|
81,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 264 |
2 514 |
1:0,77 |
26.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:15
|
93,640
|
10
|
|
19:59:53
|
93,480
|
35
|
|
18:23:35
|
93,760
|
52
|
|
17:24:31
|
92,920
|
1
|
|
17:19:19
|
92,800
|
3
|
|
17:18:48
|
92,840
|
10
|
|
17:10:26
|
93,000
|
1
|
|
17:08:19
|
93,040
|
1
|
|
17:07:47
|
93,020
|
2
|
|
16:58:45
|
93,180
|
1
|
|
16:53:19
|
93,280
|
2
|
|
16:49:29
|
93,240
|
2
|
|
16:49:29
|
93,240
|
8
|
|
16:46:24
|
93,320
|
14
|
|
16:45:32
|
93,200
|
10
|
|
16:10:33
|
93,200
|
23
|
|
16:04:51
|
93,080
|
6
|
|
16:00:53
|
93,120
|
9
|
|
15:50:53
|
93,020
|
10
|
|
15:46:06
|
93,060
|
75
|
|
15:45:06
|
93,080
|
9
|
|
mehr...
|
ETF-Sparplan