XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
92,960 |
| 2 |
254 |
|
92,940 |
| 1 |
153 |
|
92,920 |
| 1 |
200 |
|
92,900 |
| 1 |
6 300 |
|
92,880 |
| 1 |
90 |
|
92,820 |
| 1 |
21 |
|
92,780 |
| 2 |
229 |
|
92,720 |
| 2 |
620 |
|
92,700 |
| 1 |
484 |
|
92,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
242 |
|
92,620 |
| 2 |
484 |
|
92,600 |
| 3 |
620 |
|
92,580 |
| 3 |
620 |
|
92,560 |
| 2 |
183 |
|
92,540 |
| 1 |
93 |
|
92,520 |
| 1 |
93 |
|
92,500 |
| 3 |
338 |
|
92,480 |
| 1 |
90 |
|
92,440 |
| 1 |
6 300 |
|
92,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 441 |
9 063 |
1:1,07 |
27.05.2026 10:01:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:23
|
92,720
|
200
|
|
09:52:59
|
92,760
|
21
|
|
09:50:09
|
92,640
|
13
|
|
09:50:09
|
92,680
|
100
|
|
09:50:09
|
92,680
|
100
|
|
09:33:16
|
93,220
|
193
|
|
09:31:51
|
93,160
|
242
|
|
09:15:26
|
93,140
|
100
|
|
09:08:26
|
93,020
|
29
|
|
09:08:26
|
93,040
|
136
|
|
09:08:26
|
93,060
|
63
|
|
09:08:26
|
93,060
|
484
|
|
09:04:52
|
92,880
|
105
|
|
mehr...
|
ETF-Sparplan