XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
59,060 |
| 2 |
2 764 |
|
59,000 |
| 1 |
6 300 |
|
58,980 |
| 1 |
74 |
|
58,960 |
| 2 |
6 364 |
|
58,920 |
| 1 |
325 |
|
58,900 |
| 1 |
6 300 |
|
58,860 |
| 1 |
366 |
|
58,840 |
| 2 |
620 |
|
58,800 |
| 2 |
620 |
|
58,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
484 |
|
58,700 |
| 2 |
620 |
|
58,680 |
| 2 |
620 |
|
58,660 |
| 1 |
398 |
|
58,640 |
| 1 |
6 300 |
|
58,620 |
| 2 |
6 364 |
|
58,560 |
| 1 |
150 |
|
58,540 |
| 1 |
478 |
|
58,520 |
| 1 |
6 300 |
|
58,500 |
| 2 |
2 764 |
|
58,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 797 |
24 478 |
1:1,03 |
19.11.2025 12:14:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:23
|
58,540
|
1
|
|
11:29:09
|
58,540
|
80
|
|
11:07:46
|
58,480
|
144
|
|
10:56:22
|
58,440
|
480
|
|
10:31:03
|
58,300
|
1
|
|
10:19:08
|
58,220
|
1
|
|
10:19:02
|
58,260
|
105
|
|
10:19:02
|
58,260
|
21
|
|
09:04:07
|
58,460
|
15
|
|
mehr...
|
ETF-Sparplan