XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
75,580 |
| 1 |
200 |
|
100,000 |
| 1 |
200 |
|
100,000 |
| 1 |
200 |
|
100,000 |
| 1 |
270 |
|
80,320 |
| 1 |
85 |
|
79,360 |
| 1 |
270 |
|
78,520 |
| 1 |
149 |
|
78,500 |
| 1 |
35 |
|
78,000 |
| 1 |
09 |
|
73,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
73,100 |
| 1 |
500 |
|
71,000 |
| 1 |
300 |
|
70,560 |
| 1 |
270 |
|
70,540 |
| 1 |
111 |
|
69,780 |
| 1 |
02 |
|
69,100 |
| 1 |
270 |
|
68,880 |
| 1 |
91 |
|
68,820 |
| 1 |
500 |
|
68,000 |
| 1 |
10 |
|
66,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 688 |
2 354 |
1:1,39 |
02.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:56
|
73,220
|
125
|
|
15:39:24
|
73,220
|
14
|
|
14:35:40
|
72,680
|
10
|
|
14:31:19
|
72,720
|
70
|
|
14:25:00
|
72,680
|
136
|
|
14:20:15
|
72,720
|
276
|
|
14:20:15
|
72,700
|
124
|
|
14:16:46
|
72,740
|
100
|
|
12:21:40
|
72,400
|
50
|
|
11:41:28
|
72,220
|
14
|
|
11:41:13
|
72,220
|
15
|
|
11:22:19
|
72,260
|
312
|
|
10:44:59
|
72,360
|
50
|
|
09:04:47
|
71,800
|
291
|
|
08:02:39
|
71,360
|
200
|
|
mehr...
|
ETF-Sparplan