XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
813 |
|
67,620 |
| 1 |
306 |
|
67,560 |
| 1 |
124 |
|
67,000 |
| 1 |
2 700 |
|
66,980 |
| 1 |
2 700 |
|
66,640 |
| 1 |
306 |
|
66,340 |
| 1 |
2 700 |
|
66,300 |
| 1 |
49 |
|
66,280 |
| 1 |
2 700 |
|
65,880 |
| 1 |
46 |
|
65,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
65,320 |
| 1 |
100 |
|
64,820 |
| 1 |
62 |
|
64,800 |
| 1 |
152 |
|
64,440 |
| 1 |
306 |
|
64,420 |
| 1 |
101 |
|
63,700 |
| 1 |
306 |
|
63,540 |
| 1 |
68 |
|
63,000 |
| 1 |
131 |
|
62,840 |
| 1 |
34 |
|
62,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 444 |
1 306 |
1:0,10 |
07.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:03:13
|
65,900
|
153
|
|
18:00:59
|
65,980
|
40
|
|
16:58:33
|
65,600
|
1
|
|
16:26:53
|
65,440
|
484
|
|
16:26:51
|
65,440
|
620
|
|
16:17:06
|
65,500
|
50
|
|
16:06:11
|
65,360
|
5
|
|
16:06:01
|
65,340
|
30
|
|
15:53:17
|
65,640
|
10
|
|
15:35:59
|
65,820
|
1
|
|
14:27:40
|
65,780
|
25
|
|
13:42:14
|
65,720
|
61
|
|
12:46:12
|
65,520
|
1
|
|
12:05:46
|
65,620
|
318
|
|
12:05:33
|
65,620
|
242
|
|
12:05:30
|
65,620
|
242
|
|
12:05:26
|
65,620
|
242
|
|
12:05:23
|
65,620
|
484
|
|
11:30:07
|
65,540
|
457
|
|
11:11:16
|
65,440
|
1
|
|
10:37:37
|
65,500
|
6
|
|
mehr...
|
ETF-Sparplan