XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
890 |
|
65,780 |
| 1 |
30 |
|
65,500 |
| 1 |
756 |
|
65,080 |
| 1 |
114 |
|
64,280 |
| 1 |
200 |
|
100,000 |
| 1 |
144 |
|
99,980 |
| 1 |
84 |
|
70,880 |
| 1 |
74 |
|
70,840 |
| 1 |
78 |
|
68,880 |
| 1 |
39 |
|
63,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
63,460 |
| 1 |
68 |
|
63,000 |
| 1 |
150 |
|
62,820 |
| 1 |
34 |
|
62,800 |
| 1 |
300 |
|
62,520 |
| 1 |
80 |
|
62,000 |
| 1 |
133 |
|
61,900 |
| 1 |
300 |
|
61,120 |
| 1 |
109 |
|
61,080 |
| 1 |
150 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 409 |
1 347 |
1:0,56 |
08.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:17
|
63,760
|
158
|
|
16:23:48
|
63,760
|
1
|
|
16:17:08
|
63,840
|
1
|
|
16:14:58
|
63,800
|
319
|
|
16:14:58
|
63,820
|
484
|
|
15:57:41
|
63,940
|
15
|
|
15:07:06
|
64,480
|
1
|
|
14:37:46
|
64,500
|
16
|
|
14:37:46
|
64,500
|
484
|
|
13:41:59
|
64,500
|
250
|
|
13:41:59
|
64,500
|
750
|
|
13:13:45
|
64,640
|
1
|
|
12:29:42
|
64,780
|
154
|
|
12:09:40
|
64,800
|
62
|
|
12:07:28
|
64,860
|
100
|
|
11:37:54
|
65,000
|
520
|
|
11:11:23
|
65,040
|
1
|
|
10:24:17
|
65,260
|
25
|
|
10:24:17
|
65,240
|
261
|
|
10:24:17
|
65,240
|
484
|
|
10:23:35
|
65,220
|
125
|
|
mehr...
|
ETF-Sparplan