XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 020 |
|
75,000 |
| 1 |
31 |
|
74,000 |
| 1 |
7 200 |
|
66,640 |
| 1 |
7 200 |
|
66,360 |
| 1 |
7 200 |
|
66,080 |
| 1 |
2 400 |
|
65,760 |
| 1 |
2 400 |
|
65,680 |
| 1 |
2 400 |
|
65,600 |
| 1 |
200 |
|
65,440 |
| 3 |
1 400 |
|
65,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
65,340 |
| 1 |
45 |
|
64,800 |
| 1 |
50 |
|
49,000 |
| 1 |
1 081 |
|
0,000 |
| 1 |
1 081 |
|
0,000 |
| 1 |
1 081 |
|
0,000 |
| 1 |
2 400 |
|
64,640 |
| 1 |
2 400 |
|
64,560 |
| 1 |
02 |
|
64,540 |
| 1 |
61 |
|
64,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 451 |
8 801 |
1:0,27 |
29.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:39
|
65,260
|
800
|
|
17:26:02
|
65,260
|
92
|
|
17:26:02
|
65,260
|
400
|
|
17:24:39
|
65,220
|
41
|
|
17:07:11
|
65,060
|
154
|
|
16:49:31
|
65,260
|
10
|
|
15:58:34
|
65,340
|
800
|
|
15:46:04
|
65,240
|
20
|
|
15:30:01
|
65,620
|
371
|
|
15:25:57
|
65,720
|
100
|
|
15:24:42
|
66,000
|
800
|
|
15:14:36
|
66,180
|
60
|
|
14:34:59
|
66,240
|
7
|
|
12:57:40
|
66,060
|
20
|
|
11:42:19
|
65,900
|
250
|
|
11:11:30
|
66,000
|
607
|
|
11:11:30
|
66,000
|
133
|
|
11:11:30
|
66,000
|
100
|
|
09:58:24
|
66,480
|
40
|
|
09:58:24
|
66,460
|
40
|
|
09:48:11
|
66,460
|
158
|
|
mehr...
|
ETF-Sparplan