XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
71,500 |
| 1 |
68 |
|
71,000 |
| 3 |
1 070 |
|
70,000 |
| 1 |
05 |
|
69,480 |
| 2 |
418 |
|
69,000 |
| 1 |
100 |
|
68,800 |
| 1 |
225 |
|
67,660 |
| 1 |
149 |
|
67,640 |
| 1 |
15 |
|
65,900 |
| 1 |
600 |
|
64,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
64,020 |
| 1 |
37 |
|
63,500 |
| 1 |
37 |
|
63,480 |
| 1 |
37 |
|
63,460 |
| 1 |
306 |
|
63,280 |
| 1 |
300 |
|
63,180 |
| 1 |
79 |
|
63,160 |
| 1 |
306 |
|
62,880 |
| 1 |
500 |
|
62,200 |
| 1 |
03 |
|
60,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 800 |
2 205 |
1:0,79 |
05.03.2026 17:38:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:03
|
63,700
|
918
|
|
17:11:01
|
63,920
|
15
|
|
17:11:01
|
63,920
|
7
|
|
17:10:07
|
64,060
|
19
|
|
16:54:06
|
64,120
|
100
|
|
16:52:11
|
64,160
|
95
|
|
16:15:45
|
64,240
|
5
|
|
13:21:15
|
64,980
|
31
|
|
12:12:55
|
65,080
|
380
|
|
12:12:55
|
65,100
|
620
|
|
11:57:15
|
65,000
|
85
|
|
11:56:36
|
65,040
|
5
|
|
11:44:27
|
65,020
|
77
|
|
11:01:00
|
65,000
|
15
|
|
10:21:43
|
64,840
|
17
|
|
10:21:10
|
64,980
|
120
|
|
10:21:09
|
64,940
|
16
|
|
09:48:42
|
64,400
|
100
|
|
09:48:42
|
64,340
|
300
|
|
09:20:21
|
64,500
|
25
|
|
mehr...
|
ETF-Sparplan