XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
79,000 |
| 2 |
37 |
|
78,000 |
| 1 |
03 |
|
77,500 |
| 1 |
114 |
|
77,000 |
| 2 |
450 |
|
75,000 |
| 1 |
100 |
|
74,800 |
| 1 |
200 |
|
72,000 |
| 1 |
99 |
|
69,460 |
| 1 |
14 |
|
69,260 |
| 1 |
600 |
|
69,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
69,160 |
| 1 |
600 |
|
69,120 |
| 1 |
900 |
|
69,040 |
| 1 |
200 |
|
68,980 |
| 1 |
6 100 |
|
68,960 |
| 1 |
6 100 |
|
68,880 |
| 1 |
14 |
|
68,860 |
| 1 |
35 |
|
68,000 |
| 2 |
840 |
|
66,000 |
| 1 |
250 |
|
65,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 702 |
15 339 |
1:9,01 |
09.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:48
|
69,060
|
60
|
|
16:25:08
|
68,980
|
4
|
|
16:06:46
|
68,740
|
16
|
|
16:05:57
|
68,740
|
68
|
|
15:32:13
|
68,900
|
100
|
|
14:57:50
|
68,820
|
300
|
|
14:55:26
|
68,840
|
24
|
|
14:26:27
|
68,800
|
15
|
|
13:00:08
|
69,100
|
56
|
|
10:51:44
|
69,020
|
78
|
|
10:34:49
|
68,980
|
169
|
|
mehr...
|
ETF-Sparplan