XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
73,580 |
| 1 |
31 |
|
73,560 |
| 1 |
6 100 |
|
73,520 |
| 1 |
6 100 |
|
73,440 |
| 1 |
31 |
|
73,380 |
| 1 |
31 |
|
73,360 |
| 2 |
2 649 |
|
73,320 |
| 1 |
250 |
|
73,240 |
| 3 |
700 |
|
73,180 |
| 2 |
800 |
|
73,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
73,040 |
| 1 |
800 |
|
73,020 |
| 4 |
1 100 |
|
73,000 |
| 1 |
250 |
|
72,940 |
| 1 |
2 400 |
|
72,880 |
| 2 |
35 |
|
72,840 |
| 1 |
500 |
|
72,820 |
| 1 |
6 100 |
|
72,800 |
| 1 |
6 100 |
|
72,720 |
| 1 |
31 |
|
72,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 692 |
17 516 |
1:0,71 |
30.07.2026 15:24:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:49
|
72,840
|
17
|
|
15:24:49
|
72,820
|
58
|
|
15:24:49
|
72,820
|
150
|
|
15:17:01
|
72,420
|
39
|
|
14:50:51
|
72,680
|
82
|
|
14:39:35
|
72,500
|
19
|
|
14:39:35
|
72,500
|
1
|
|
14:07:51
|
71,640
|
75
|
|
14:04:06
|
71,220
|
100
|
|
14:02:07
|
71,520
|
300
|
|
14:02:01
|
71,680
|
60
|
|
13:01:36
|
71,780
|
9
|
|
13:01:36
|
71,780
|
150
|
|
12:52:13
|
72,200
|
45
|
|
12:42:33
|
72,140
|
38
|
|
12:39:46
|
72,200
|
100
|
|
12:39:46
|
72,200
|
100
|
|
12:35:45
|
72,280
|
200
|
|
12:23:03
|
72,280
|
64
|
|
11:45:15
|
72,620
|
65
|
|
11:45:15
|
72,640
|
200
|
|
mehr...
|
ETF-Sparplan