XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
13 765 |
|
53,760 |
| 1 |
08 |
|
53,740 |
| 2 |
6 165 |
|
53,700 |
| 1 |
399 |
|
53,680 |
| 1 |
6 100 |
|
53,640 |
| 2 |
377 |
|
53,620 |
| 1 |
420 |
|
53,600 |
| 2 |
6 520 |
|
53,580 |
| 3 |
920 |
|
53,560 |
| 2 |
720 |
|
53,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
720 |
|
53,400 |
| 3 |
920 |
|
53,380 |
| 1 |
6 100 |
|
53,360 |
| 1 |
800 |
|
53,340 |
| 2 |
271 |
|
53,320 |
| 1 |
127 |
|
53,300 |
| 2 |
6 108 |
|
53,280 |
| 2 |
245 |
|
53,240 |
| 2 |
6 300 |
|
53,220 |
| 1 |
68 |
|
53,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 394 |
21 659 |
1:0,61 |
01.12.2025 17:02:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:58
|
53,520
|
9
|
|
16:31:50
|
53,360
|
2
|
|
15:53:48
|
53,460
|
900
|
|
15:53:48
|
53,460
|
50
|
|
15:45:38
|
53,520
|
50
|
|
15:44:43
|
53,500
|
60
|
|
15:24:12
|
53,280
|
300
|
|
14:50:50
|
53,360
|
2
|
|
13:37:07
|
53,340
|
26
|
|
12:45:16
|
53,540
|
2
|
|
11:43:58
|
53,380
|
300
|
|
10:09:22
|
53,360
|
2
|
|
09:42:57
|
53,220
|
3
|
|
09:27:07
|
53,000
|
13
|
|
09:05:05
|
52,900
|
69
|
|
09:05:05
|
52,800
|
82
|
|
09:04:44
|
52,800
|
52
|
|
08:00:31
|
52,900
|
60
|
|
mehr...
|
ETF-Sparplan