XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
2,500 |
| 1 |
1 000 |
|
2,350 |
| 1 |
700 |
|
2,300 |
| 1 |
6 250 |
|
1,755 |
| 1 |
1 500 |
|
1,490 |
| 1 |
4 500 |
|
1,320 |
| 1 |
10 665 |
|
1,170 |
| 1 |
4 400 |
|
1,160 |
| 1 |
2 000 |
|
1,150 |
| 1 |
2 000 |
|
1,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
1,085 |
| 1 |
20 832 |
|
1,080 |
| 2 |
3 500 |
|
1,050 |
| 1 |
7 500 |
|
1,040 |
| 1 |
9 700 |
|
1,035 |
| 1 |
90 |
|
0,990 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 065 |
50 406 |
1:1,52 |
22.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
1,085
|
16
|
|
14:59:35
|
1,080
|
1 843
|
|
14:59:35
|
1,085
|
425
|
|
14:59:35
|
1,100
|
37
|
|
14:59:35
|
1,100
|
1 463
|
|
14:59:35
|
1,105
|
3 300
|
|
13:38:44
|
1,100
|
3 600
|
|
13:33:03
|
1,105
|
1 952
|
|
13:32:52
|
1,120
|
999
|
|
12:38:10
|
1,125
|
200
|
|
12:29:20
|
1,150
|
132
|
|
12:29:20
|
1,150
|
45
|
|
12:29:20
|
1,145
|
23
|
|
09:50:06
|
1,160
|
87
|
|
09:02:16
|
1,120
|
1
|
|
mehr...
|
ETF-Sparplan