XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 300 |
|
2,000 |
| 1 |
100 |
|
1,990 |
| 1 |
300 |
|
1,900 |
| 1 |
217 |
|
1,865 |
| 1 |
300 |
|
1,660 |
| 1 |
150 |
|
1,550 |
| 1 |
292 |
|
1,440 |
| 2 |
3 583 |
|
1,430 |
| 1 |
800 |
|
1,425 |
| 1 |
2 189 |
|
1,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
1,390 |
| 1 |
3 000 |
|
1,360 |
| 2 |
400 |
|
1,310 |
| 1 |
1 500 |
|
1,305 |
| 2 |
2 230 |
|
1,300 |
| 1 |
250 |
|
1,250 |
| 2 |
900 |
|
1,200 |
| 1 |
1 500 |
|
1,110 |
| 1 |
100 |
|
1,000 |
| 1 |
100 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 231 |
10 080 |
1:0,99 |
07.04.2025 17:04:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:04
|
1,400
|
3 400
|
|
16:38:53
|
1,425
|
167
|
|
16:05:11
|
1,345
|
140
|
|
16:04:43
|
1,350
|
60
|
|
15:08:32
|
1,355
|
763
|
|
15:08:14
|
1,360
|
2 500
|
|
14:47:59
|
1,370
|
940
|
|
14:13:16
|
1,425
|
320
|
|
13:37:23
|
1,320
|
1 492
|
|
13:37:23
|
1,325
|
8 508
|
|
13:00:44
|
1,325
|
161
|
|
10:59:34
|
1,310
|
240
|
|
10:57:19
|
1,360
|
100
|
|
10:57:19
|
1,360
|
160
|
|
10:41:00
|
1,420
|
250
|
|
10:38:29
|
1,360
|
40
|
|
10:38:29
|
1,400
|
2 000
|
|
09:30:45
|
1,430
|
1
|
|
09:02:11
|
1,425
|
24
|
|
mehr...
|
ETF-Sparplan