XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
1,400 |
| 1 |
985 |
|
1,320 |
| 1 |
700 |
|
1,300 |
| 1 |
6 622 |
|
1,295 |
| 1 |
4 304 |
|
1,290 |
| 1 |
02 |
|
1,265 |
| 1 |
128 |
|
1,235 |
| 1 |
128 |
|
1,230 |
| 1 |
128 |
|
1,225 |
| 1 |
3 000 |
|
1,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
999 |
|
1,200 |
| 1 |
128 |
|
1,195 |
| 1 |
128 |
|
1,190 |
| 1 |
128 |
|
1,185 |
| 1 |
5 000 |
|
1,180 |
| 2 |
3 000 |
|
1,160 |
| 3 |
1 702 |
|
1,150 |
| 1 |
4 304 |
|
1,145 |
| 1 |
8 800 |
|
1,140 |
| 1 |
100 |
|
1,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 797 |
24 289 |
1:1,45 |
03.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:43
|
1,190
|
38
|
|
16:15:38
|
1,190
|
133
|
|
16:15:33
|
1,190
|
1 829
|
|
16:13:06
|
1,180
|
789
|
|
16:13:06
|
1,180
|
211
|
|
15:40:45
|
1,180
|
10 000
|
|
14:07:41
|
1,150
|
6 134
|
|
14:02:03
|
1,130
|
1
|
|
13:20:54
|
1,150
|
2 000
|
|
13:18:20
|
1,150
|
9 000
|
|
13:17:25
|
1,145
|
2 400
|
|
11:32:14
|
1,150
|
100
|
|
11:32:14
|
1,160
|
700
|
|
10:59:34
|
1,160
|
400
|
|
10:45:09
|
1,170
|
1 100
|
|
10:21:56
|
1,180
|
2 000
|
|
10:21:56
|
1,185
|
66
|
|
10:15:18
|
1,180
|
2
|
|
09:56:59
|
1,240
|
500
|
|
mehr...
|
ETF-Sparplan