XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
1,600 |
| 1 |
900 |
|
1,595 |
| 1 |
10 000 |
|
1,500 |
| 1 |
1 800 |
|
1,495 |
| 1 |
600 |
|
1,450 |
| 1 |
617 |
|
1,300 |
| 1 |
800 |
|
1,270 |
| 1 |
02 |
|
1,245 |
| 2 |
5 781 |
|
1,220 |
| 1 |
3 000 |
|
1,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 410 |
|
1,180 |
| 1 |
900 |
|
1,155 |
| 1 |
2 000 |
|
1,150 |
| 2 |
2 100 |
|
1,140 |
| 1 |
02 |
|
1,135 |
| 2 |
3 100 |
|
1,120 |
| 2 |
9 200 |
|
1,100 |
| 1 |
500 |
|
1,090 |
| 1 |
10 000 |
|
1,080 |
| 1 |
100 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 400 |
32 312 |
1:1,32 |
28.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:18
|
1,200
|
2 000
|
|
16:42:18
|
1,190
|
3 122
|
|
16:21:12
|
1,180
|
1 500
|
|
16:03:44
|
1,160
|
670
|
|
16:00:22
|
1,160
|
5 000
|
|
15:11:41
|
1,160
|
3 900
|
|
15:00:06
|
1,190
|
8
|
|
14:54:32
|
1,190
|
270
|
|
14:53:32
|
1,190
|
400
|
|
14:53:18
|
1,190
|
400
|
|
14:53:00
|
1,190
|
400
|
|
14:52:40
|
1,190
|
400
|
|
14:52:24
|
1,190
|
400
|
|
14:52:08
|
1,190
|
400
|
|
14:51:56
|
1,190
|
100
|
|
14:51:55
|
1,185
|
302
|
|
14:51:55
|
1,185
|
98
|
|
14:31:03
|
1,185
|
1 500
|
|
14:26:26
|
1,185
|
5 743
|
|
14:26:26
|
1,185
|
4 070
|
|
14:26:26
|
1,180
|
187
|
|
mehr...
|
ETF-Sparplan