XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
132,980 |
| 1 |
29 |
|
132,920 |
| 1 |
29 |
|
132,680 |
| 1 |
100 |
|
132,480 |
| 1 |
400 |
|
132,460 |
| 1 |
61 |
|
132,260 |
| 1 |
61 |
|
132,220 |
| 3 |
261 |
|
132,200 |
| 3 |
240 |
|
132,180 |
| 2 |
161 |
|
132,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
252 |
|
131,900 |
| 1 |
200 |
|
131,880 |
| 2 |
261 |
|
131,860 |
| 2 |
261 |
|
131,840 |
| 1 |
100 |
|
131,760 |
| 1 |
32 |
|
131,620 |
| 1 |
400 |
|
131,600 |
| 1 |
29 |
|
131,380 |
| 1 |
400 |
|
131,320 |
| 1 |
01 |
|
131,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 397 |
1 936 |
1:1,39 |
06.03.2026 17:00:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:26
|
132,200
|
9
|
|
16:57:08
|
132,440
|
2
|
|
16:57:06
|
132,440
|
2
|
|
16:49:54
|
132,560
|
30
|
|
16:40:58
|
132,420
|
15
|
|
16:30:59
|
132,300
|
38
|
|
16:30:19
|
132,460
|
6
|
|
16:20:14
|
131,880
|
94
|
|
16:00:11
|
133,020
|
3
|
|
15:55:52
|
131,680
|
74
|
|
15:36:45
|
131,560
|
7
|
|
15:36:29
|
131,780
|
10
|
|
15:36:29
|
131,740
|
18
|
|
15:35:21
|
132,140
|
66
|
|
15:30:03
|
133,560
|
1
|
|
14:56:34
|
133,780
|
2
|
|
14:56:31
|
133,780
|
6
|
|
14:30:00
|
135,420
|
3
|
|
13:23:31
|
135,100
|
4
|
|
12:54:05
|
134,320
|
13
|
|
12:54:05
|
134,380
|
20
|
|
mehr...
|
ETF-Sparplan