XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
130,480 |
| 2 |
270 |
|
130,240 |
| 1 |
100 |
|
130,200 |
| 1 |
107 |
|
130,100 |
| 1 |
60 |
|
130,080 |
| 1 |
09 |
|
129,980 |
| 1 |
54 |
|
129,900 |
| 1 |
12 |
|
129,840 |
| 1 |
71 |
|
129,820 |
| 1 |
17 |
|
129,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
129,040 |
| 1 |
82 |
|
128,800 |
| 1 |
55 |
|
128,780 |
| 1 |
12 |
|
128,700 |
| 1 |
54 |
|
128,620 |
| 1 |
70 |
|
128,480 |
| 1 |
81 |
|
128,460 |
| 2 |
290 |
|
128,440 |
| 1 |
100 |
|
128,400 |
| 1 |
02 |
|
128,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 701 |
763 |
1:1,09 |
01.08.2025 10:47:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:17
|
129,160
|
1
|
|
10:36:14
|
129,580
|
93
|
|
10:36:13
|
129,580
|
29
|
|
10:36:12
|
129,580
|
54
|
|
10:36:11
|
129,560
|
14
|
|
10:35:15
|
129,820
|
1
|
|
10:34:00
|
129,720
|
47
|
|
10:33:36
|
129,920
|
1
|
|
10:30:02
|
129,660
|
20
|
|
10:01:34
|
129,640
|
22
|
|
09:59:33
|
129,360
|
15
|
|
09:53:38
|
129,400
|
13
|
|
09:52:22
|
129,600
|
12
|
|
09:13:32
|
129,700
|
8
|
|
09:10:27
|
129,420
|
40
|
|
09:09:15
|
129,400
|
13
|
|
09:04:25
|
130,200
|
188
|
|
mehr...
|
ETF-Sparplan