XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
144,960 |
| 1 |
520 |
|
144,820 |
| 1 |
400 |
|
144,600 |
| 1 |
01 |
|
144,360 |
| 1 |
299 |
|
144,260 |
| 1 |
400 |
|
144,140 |
| 1 |
100 |
|
144,080 |
| 1 |
200 |
|
143,780 |
| 1 |
100 |
|
143,760 |
| 1 |
200 |
|
143,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
143,260 |
| 1 |
200 |
|
143,440 |
| 1 |
200 |
|
143,420 |
| 1 |
200 |
|
143,380 |
| 3 |
697 |
|
143,080 |
| 1 |
100 |
|
143,040 |
| 1 |
400 |
|
142,500 |
| 1 |
70 |
|
142,120 |
| 2 |
1 538 |
|
141,840 |
| 1 |
49 |
|
141,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 290 |
3 554 |
1:1,55 |
18.11.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:54
|
143,000
|
51
|
|
17:24:54
|
143,000
|
39
|
|
16:53:39
|
142,260
|
29
|
|
16:44:28
|
142,360
|
20
|
|
15:46:20
|
142,920
|
20
|
|
15:40:59
|
142,900
|
10
|
|
15:40:59
|
142,900
|
20
|
|
15:31:50
|
140,820
|
10
|
|
15:31:50
|
140,820
|
20
|
|
15:31:17
|
141,220
|
75
|
|
15:31:17
|
141,220
|
17
|
|
15:27:58
|
141,780
|
7
|
|
15:27:58
|
141,780
|
10
|
|
13:57:26
|
141,700
|
9
|
|
13:57:16
|
141,700
|
31
|
|
13:57:16
|
141,720
|
45
|
|
13:36:13
|
141,780
|
22
|
|
13:05:32
|
141,820
|
80
|
|
12:45:29
|
141,780
|
15
|
|
12:35:31
|
141,880
|
66
|
|
12:25:43
|
142,020
|
35
|
|
mehr...
|
ETF-Sparplan