XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
571 |
|
19,680 |
| 1 |
574 |
|
19,660 |
| 1 |
69 |
|
19,380 |
| 1 |
09 |
|
19,360 |
| 1 |
886 |
|
19,240 |
| 3 |
920 |
|
19,100 |
| 1 |
174 |
|
18,280 |
| 1 |
02 |
|
17,900 |
| 1 |
301 |
|
16,880 |
| 20 |
2 143 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
829 |
|
19,920 |
| 3 |
441 |
|
20,950 |
| 2 |
827 |
|
20,650 |
| 3 |
17 |
|
20,550 |
| 1 |
05 |
|
20,500 |
| 1 |
210 |
|
20,450 |
| 3 |
18 |
|
20,350 |
| 1 |
128 |
|
20,150 |
| 1 |
493 |
|
20,050 |
| 4 |
644 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 649 |
3 612 |
1:0,64 |
09.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
19,920
|
6 137
|
|
17:20:23
|
19,960
|
138
|
|
17:20:23
|
19,900
|
288
|
|
17:20:23
|
19,880
|
110
|
|
15:50:19
|
19,840
|
89
|
|
15:50:05
|
19,780
|
56
|
|
13:36:08
|
19,900
|
16
|
|
13:35:29
|
19,920
|
29
|
|
13:22:52
|
19,860
|
204
|
|
12:50:22
|
19,800
|
304
|
|
11:22:39
|
19,760
|
5
|
|
11:07:49
|
19,780
|
21
|
|
10:51:39
|
19,800
|
1
|
|
10:47:39
|
19,900
|
63
|
|
10:47:11
|
19,920
|
42
|
|
10:44:05
|
19,860
|
177
|
|
10:36:01
|
19,820
|
189
|
|
10:36:01
|
19,820
|
150
|
|
10:36:01
|
19,840
|
189
|
|
10:36:01
|
19,840
|
49
|
|
10:36:00
|
19,820
|
10
|
|
mehr...
|
ETF-Sparplan