XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
404 |
|
25,150 |
| 2 |
359 |
|
25,050 |
| 3 |
5 322 |
|
25,000 |
| 3 |
683 |
|
24,950 |
| 4 |
1 096 |
|
24,900 |
| 3 |
3 026 |
|
24,850 |
| 4 |
374 |
|
24,800 |
| 6 |
924 |
|
24,750 |
| 2 |
303 |
|
24,700 |
| 5 |
305 |
|
24,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
24,550 |
| 4 |
458 |
|
24,500 |
| 5 |
1 398 |
|
24,450 |
| 7 |
1 098 |
|
24,400 |
| 6 |
1 457 |
|
24,350 |
| 4 |
839 |
|
24,300 |
| 2 |
523 |
|
24,250 |
| 4 |
911 |
|
24,200 |
| 3 |
1 790 |
|
24,150 |
| 4 |
715 |
|
24,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 796 |
9 263 |
1:0,72 |
17.04.2026 10:03:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:21
|
24,550
|
100
|
|
10:03:53
|
24,600
|
12
|
|
10:03:53
|
24,600
|
34
|
|
10:03:53
|
24,650
|
300
|
|
10:02:10
|
24,650
|
63
|
|
10:02:07
|
24,600
|
1
|
|
10:02:07
|
24,600
|
15
|
|
09:47:03
|
24,650
|
113
|
|
09:47:03
|
24,650
|
1
|
|
09:46:42
|
24,600
|
134
|
|
09:45:49
|
24,600
|
99
|
|
09:45:44
|
24,600
|
121
|
|
09:45:37
|
24,600
|
172
|
|
09:44:15
|
24,550
|
4
|
|
09:02:42
|
24,450
|
69
|
|
09:02:42
|
24,300
|
2
|
|
mehr...
|
ETF-Sparplan