1&1 Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu 1&1 AG

Orders Stück Brief Kurs
4 571
19,680
1 574
19,660
1 69
19,380
1 09
19,360
1 886
19,240
3 920
19,100
1 174
18,280
1 02
17,900
1 301
16,880
20 2 143
0,000
Orders Stück Geld Kurs
4 829
19,920
3 441
20,950
2 827
20,650
3 17
20,550
1 05
20,500
1 210
20,450
3 18
20,350
1 128
20,150
1 493
20,050
4 644
20,000
Summe Ask Summe Bid Verhältnis Datum
5 649 3 612 1:0,64 09.07.2026 17:35:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:27 19,920 6 137
17:20:23 19,960 138
17:20:23 19,900 288
17:20:23 19,880 110
15:50:19 19,840 89
15:50:05 19,780 56
13:36:08 19,900 16
13:35:29 19,920 29
13:22:52 19,860 204
12:50:22 19,800 304
11:22:39 19,760 5
11:07:49 19,780 21
10:51:39 19,800 1
10:47:39 19,900 63
10:47:11 19,920 42
10:44:05 19,860 177
10:36:01 19,820 189
10:36:01 19,820 150
10:36:01 19,840 189
10:36:01 19,840 49
10:36:00 19,820 10
mehr...