XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
182 |
|
23,150 |
| 3 |
529 |
|
23,100 |
| 1 |
66 |
|
23,050 |
| 3 |
503 |
|
23,000 |
| 1 |
250 |
|
22,950 |
| 2 |
399 |
|
22,900 |
| 4 |
1 182 |
|
22,850 |
| 6 |
1 499 |
|
22,800 |
| 3 |
789 |
|
22,750 |
| 5 |
584 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
744 |
|
22,550 |
| 1 |
80 |
|
22,500 |
| 5 |
1 038 |
|
22,450 |
| 3 |
666 |
|
22,400 |
| 3 |
859 |
|
22,350 |
| 3 |
575 |
|
22,300 |
| 3 |
860 |
|
22,250 |
| 2 |
842 |
|
22,200 |
| 4 |
2 421 |
|
22,150 |
| 3 |
1 026 |
|
22,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 983 |
9 111 |
1:1,52 |
07.05.2026 14:08:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:28
|
22,550
|
4
|
|
13:35:14
|
22,550
|
7
|
|
13:24:55
|
22,650
|
154
|
|
13:23:38
|
22,600
|
2
|
|
13:23:28
|
22,600
|
3
|
|
13:23:28
|
22,600
|
1
|
|
13:23:28
|
22,600
|
10
|
|
13:22:24
|
22,625
|
16
|
|
13:20:03
|
22,625
|
16
|
|
13:19:03
|
22,650
|
146
|
|
13:19:03
|
22,600
|
76
|
|
13:18:07
|
22,600
|
18
|
|
13:18:07
|
22,550
|
4
|
|
13:04:57
|
22,550
|
1
|
|
13:04:56
|
22,550
|
1
|
|
13:04:55
|
22,550
|
3
|
|
13:04:53
|
22,550
|
11
|
|
13:04:52
|
22,600
|
35
|
|
13:02:15
|
22,650
|
24
|
|
13:02:02
|
22,650
|
72
|
|
13:02:02
|
22,600
|
11
|
|
mehr...
|
ETF-Sparplan