XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 323 |
|
24,550 |
| 6 |
1 087 |
|
24,500 |
| 6 |
1 399 |
|
24,450 |
| 6 |
1 039 |
|
24,400 |
| 5 |
1 610 |
|
24,350 |
| 8 |
1 624 |
|
24,300 |
| 6 |
721 |
|
24,250 |
| 6 |
938 |
|
24,200 |
| 7 |
9 659 |
|
24,150 |
| 7 |
731 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
896 |
|
24,000 |
| 5 |
840 |
|
23,950 |
| 8 |
4 033 |
|
23,900 |
| 6 |
1 055 |
|
23,850 |
| 9 |
2 497 |
|
23,800 |
| 3 |
397 |
|
23,750 |
| 5 |
1 412 |
|
23,700 |
| 7 |
1 944 |
|
23,650 |
| 2 |
332 |
|
23,600 |
| 6 |
1 783 |
|
23,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 131 |
15 189 |
1:0,75 |
28.09.2026 11:40:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:19
|
24,000
|
23
|
|
11:39:45
|
24,100
|
279
|
|
11:03:55
|
24,000
|
1
|
|
11:03:53
|
24,050
|
167
|
|
10:29:35
|
24,150
|
4
|
|
10:22:31
|
24,150
|
3
|
|
10:10:01
|
24,150
|
3
|
|
10:05:25
|
24,050
|
20
|
|
09:54:17
|
24,150
|
31
|
|
09:53:56
|
24,100
|
385
|
|
09:47:58
|
24,100
|
43
|
|
09:43:37
|
24,150
|
1
|
|
09:02:22
|
24,150
|
824
|
|
09:02:22
|
24,150
|
176
|
|
09:01:08
|
24,200
|
2 023
|
|
09:01:08
|
24,150
|
909
|
|
09:01:08
|
24,150
|
89
|
|
09:01:08
|
24,150
|
17
|
|
09:01:08
|
24,150
|
8
|
|
09:00:45
|
24,100
|
23
|
|
09:00:45
|
24,050
|
9
|
|
mehr...
|
ETF-Sparplan