XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 15 |
11 180 |
|
18,500 |
| 3 |
2 428 |
|
18,420 |
| 4 |
3 446 |
|
18,400 |
| 2 |
390 |
|
18,380 |
| 2 |
1 180 |
|
18,360 |
| 1 |
2 815 |
|
18,340 |
| 3 |
18 744 |
|
18,320 |
| 8 |
8 031 |
|
18,300 |
| 1 |
2 553 |
|
18,280 |
| 1 |
70 |
|
18,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
18,240 |
| 4 |
2 402 |
|
18,220 |
| 8 |
11 361 |
|
18,200 |
| 2 |
2 432 |
|
18,180 |
| 1 |
33 |
|
18,160 |
| 3 |
3 280 |
|
18,140 |
| 4 |
9 628 |
|
18,120 |
| 2 |
628 |
|
18,080 |
| 1 |
318 |
|
18,060 |
| 1 |
01 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 837 |
31 083 |
1:0,61 |
29.05.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
18,260
|
19
|
|
17:35:22
|
18,260
|
16 537
|
|
17:26:57
|
18,240
|
195
|
|
17:25:34
|
18,240
|
180
|
|
17:25:34
|
18,240
|
228
|
|
17:25:34
|
18,240
|
1 264
|
|
17:17:45
|
18,240
|
96
|
|
17:17:45
|
18,240
|
186
|
|
17:17:19
|
18,240
|
73
|
|
17:17:08
|
18,240
|
27
|
|
17:15:39
|
18,240
|
38
|
|
17:15:39
|
18,240
|
190
|
|
16:58:53
|
18,240
|
97
|
|
16:53:41
|
18,240
|
216
|
|
16:53:38
|
18,220
|
350
|
|
16:25:55
|
18,240
|
115
|
|
16:18:07
|
18,240
|
80
|
|
16:05:34
|
18,240
|
243
|
|
16:05:18
|
18,240
|
50
|
|
16:05:00
|
18,240
|
5
|
|
16:00:09
|
18,220
|
2
|
|
mehr...
|
ETF-Sparplan