XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
453 |
|
25,650 |
| 5 |
759 |
|
25,600 |
| 5 |
646 |
|
25,550 |
| 5 |
652 |
|
25,500 |
| 5 |
743 |
|
25,450 |
| 7 |
2 314 |
|
25,400 |
| 7 |
557 |
|
25,350 |
| 4 |
1 086 |
|
25,300 |
| 4 |
791 |
|
25,250 |
| 3 |
373 |
|
25,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
628 |
|
25,050 |
| 5 |
1 070 |
|
25,000 |
| 4 |
372 |
|
24,950 |
| 10 |
1 210 |
|
24,900 |
| 8 |
1 727 |
|
24,850 |
| 3 |
333 |
|
24,800 |
| 8 |
2 177 |
|
24,750 |
| 6 |
2 051 |
|
24,700 |
| 4 |
692 |
|
24,650 |
| 4 |
916 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 374 |
11 176 |
1:1,33 |
11.02.2026 11:29:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:22
|
25,050
|
9
|
|
11:29:22
|
25,050
|
191
|
|
11:21:19
|
25,000
|
59
|
|
11:18:53
|
25,000
|
299
|
|
11:18:53
|
25,000
|
190
|
|
11:18:53
|
25,000
|
616
|
|
11:18:53
|
25,000
|
195
|
|
11:18:53
|
25,000
|
200
|
|
11:16:15
|
25,050
|
390
|
|
11:11:00
|
25,000
|
100
|
|
11:11:00
|
24,950
|
537
|
|
10:48:57
|
24,850
|
114
|
|
10:48:52
|
24,850
|
10
|
|
10:48:52
|
24,850
|
6
|
|
10:42:09
|
24,900
|
100
|
|
10:15:19
|
24,900
|
2
|
|
10:15:19
|
24,900
|
35
|
|
10:03:26
|
25,000
|
719
|
|
09:43:50
|
25,000
|
2
|
|
09:43:50
|
25,000
|
53
|
|
09:39:51
|
24,950
|
53
|
|
mehr...
|
ETF-Sparplan