XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
699 |
|
24,400 |
| 2 |
512 |
|
24,350 |
| 2 |
675 |
|
24,300 |
| 3 |
516 |
|
24,250 |
| 2 |
643 |
|
24,200 |
| 3 |
865 |
|
24,150 |
| 6 |
1 442 |
|
24,100 |
| 4 |
1 204 |
|
24,050 |
| 2 |
203 |
|
24,000 |
| 3 |
649 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
586 |
|
23,800 |
| 3 |
513 |
|
23,750 |
| 6 |
1 825 |
|
23,700 |
| 8 |
1 422 |
|
23,650 |
| 4 |
1 872 |
|
23,600 |
| 3 |
935 |
|
23,550 |
| 2 |
269 |
|
23,500 |
| 3 |
924 |
|
23,450 |
| 3 |
271 |
|
23,400 |
| 4 |
1 223 |
|
23,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 408 |
9 840 |
1:1,33 |
11.12.2025 15:45:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:49
|
23,900
|
3
|
|
15:38:01
|
23,850
|
134
|
|
15:38:01
|
23,850
|
563
|
|
15:33:03
|
23,700
|
50
|
|
15:33:03
|
23,700
|
300
|
|
15:22:26
|
23,850
|
4
|
|
14:10:15
|
23,700
|
200
|
|
13:30:06
|
23,700
|
500
|
|
13:02:13
|
23,650
|
85
|
|
13:02:13
|
23,700
|
2
|
|
12:27:02
|
23,650
|
88
|
|
12:26:02
|
23,850
|
300
|
|
12:23:08
|
23,750
|
611
|
|
12:23:08
|
23,750
|
10
|
|
12:23:08
|
23,800
|
114
|
|
12:23:08
|
23,800
|
72
|
|
12:23:08
|
23,800
|
30
|
|
12:23:08
|
24,000
|
90
|
|
12:23:08
|
23,950
|
210
|
|
10:48:31
|
23,800
|
32
|
|
10:48:31
|
23,900
|
227
|
|
mehr...
|
ETF-Sparplan