XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
20,750 |
| 1 |
138 |
|
20,650 |
| 2 |
240 |
|
20,500 |
| 1 |
250 |
|
20,450 |
| 1 |
108 |
|
20,400 |
| 1 |
1 000 |
|
20,300 |
| 1 |
96 |
|
20,250 |
| 3 |
993 |
|
20,200 |
| 2 |
661 |
|
20,150 |
| 2 |
238 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
19,900 |
| 1 |
169 |
|
19,880 |
| 1 |
106 |
|
19,860 |
| 3 |
767 |
|
19,840 |
| 2 |
430 |
|
19,820 |
| 1 |
169 |
|
19,800 |
| 1 |
169 |
|
19,760 |
| 1 |
169 |
|
19,720 |
| 1 |
96 |
|
19,700 |
| 1 |
248 |
|
19,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 874 |
2 393 |
1:0,62 |
08.10.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
19,980
|
4 655
|
|
17:29:46
|
19,980
|
3
|
|
17:29:45
|
19,980
|
22
|
|
17:29:27
|
19,900
|
90
|
|
17:25:53
|
19,900
|
7
|
|
17:24:22
|
19,960
|
11
|
|
17:24:19
|
19,900
|
33
|
|
17:24:19
|
19,920
|
65
|
|
17:24:19
|
19,920
|
24
|
|
17:24:19
|
19,920
|
40
|
|
17:24:19
|
19,920
|
33
|
|
17:24:18
|
19,920
|
23
|
|
17:24:18
|
19,940
|
57
|
|
17:24:18
|
19,940
|
98
|
|
17:19:22
|
19,960
|
81
|
|
17:18:48
|
19,960
|
110
|
|
17:05:28
|
20,050
|
106
|
|
17:05:27
|
20,000
|
192
|
|
17:05:25
|
19,960
|
129
|
|
17:05:25
|
19,900
|
1 032
|
|
17:05:25
|
19,900
|
32
|
|
mehr...
|
ETF-Sparplan