XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
472 |
|
21,750 |
| 3 |
760 |
|
21,700 |
| 4 |
669 |
|
21,650 |
| 2 |
524 |
|
21,600 |
| 5 |
1 362 |
|
21,550 |
| 3 |
790 |
|
21,500 |
| 7 |
2 448 |
|
21,450 |
| 6 |
1 182 |
|
21,400 |
| 3 |
494 |
|
21,350 |
| 2 |
283 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 897 |
|
21,150 |
| 3 |
609 |
|
21,100 |
| 8 |
2 204 |
|
21,050 |
| 6 |
3 002 |
|
21,000 |
| 3 |
929 |
|
20,950 |
| 6 |
1 077 |
|
20,900 |
| 4 |
1 229 |
|
20,850 |
| 5 |
3 777 |
|
20,800 |
| 3 |
2 227 |
|
20,750 |
| 3 |
2 752 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 984 |
19 703 |
1:2,19 |
31.10.2025 14:19:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:19
|
21,300
|
102
|
|
13:28:19
|
21,300
|
231
|
|
13:14:00
|
21,300
|
11
|
|
13:14:00
|
21,300
|
55
|
|
13:14:00
|
21,300
|
35
|
|
13:02:50
|
21,200
|
12
|
|
13:02:10
|
21,300
|
208
|
|
12:37:01
|
21,250
|
80
|
|
12:15:58
|
21,250
|
51
|
|
12:15:58
|
21,250
|
79
|
|
12:15:58
|
21,200
|
65
|
|
12:15:58
|
21,250
|
330
|
|
12:12:21
|
21,400
|
70
|
|
11:29:36
|
21,350
|
568
|
|
11:20:13
|
21,300
|
302
|
|
11:20:13
|
21,300
|
247
|
|
11:11:24
|
21,250
|
4
|
|
11:00:01
|
21,150
|
249
|
|
10:59:24
|
21,350
|
151
|
|
10:59:24
|
21,300
|
199
|
|
09:56:04
|
21,150
|
118
|
|
mehr...
|
ETF-Sparplan