XETRA Orderbuch zu 1&1 AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 472 |  | 21,750 | 
            
                        | 3 | 760 |  | 21,700 | 
            
                        | 4 | 669 |  | 21,650 | 
            
                        | 2 | 524 |  | 21,600 | 
            
                        | 5 | 1 362 |  | 21,550 | 
            
                        | 3 | 790 |  | 21,500 | 
            
                        | 7 | 2 448 |  | 21,450 | 
            
                        | 6 | 1 182 |  | 21,400 | 
            
                        | 3 | 494 |  | 21,350 | 
            
                        | 2 | 283 |  | 21,300 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 3 | 1 897 |  | 21,150 | 
            
                        | 3 | 609 |  | 21,100 | 
            
                        | 8 | 2 204 |  | 21,050 | 
            
                        | 6 | 3 002 |  | 21,000 | 
            
                        | 3 | 929 |  | 20,950 | 
            
                        | 6 | 1 077 |  | 20,900 | 
            
                        | 4 | 1 229 |  | 20,850 | 
            
                        | 5 | 3 777 |  | 20,800 | 
            
                        | 3 | 2 227 |  | 20,750 | 
            
                        | 3 | 2 752 |  | 20,700 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 8 984 | 19 703 | 1:2,19 | 31.10.2025 14:19:19 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 14:19:19 | 21,300 | 102 | 
				
							| 13:28:19 | 21,300 | 231 | 
				
							| 13:14:00 | 21,300 | 11 | 
				
							| 13:14:00 | 21,300 | 55 | 
				
							| 13:14:00 | 21,300 | 35 | 
				
							| 13:02:50 | 21,200 | 12 | 
				
							| 13:02:10 | 21,300 | 208 | 
				
							| 12:37:01 | 21,250 | 80 | 
				
							| 12:15:58 | 21,250 | 51 | 
				
							| 12:15:58 | 21,250 | 79 | 
				
							| 12:15:58 | 21,200 | 65 | 
				
							| 12:15:58 | 21,250 | 330 | 
				
							| 12:12:21 | 21,400 | 70 | 
				
							| 11:29:36 | 21,350 | 568 | 
				
							| 11:20:13 | 21,300 | 302 | 
				
							| 11:20:13 | 21,300 | 247 | 
				
							| 11:11:24 | 21,250 | 4 | 
				
							| 11:00:01 | 21,150 | 249 | 
				
							| 10:59:24 | 21,350 | 151 | 
				
							| 10:59:24 | 21,300 | 199 | 
				
							| 09:56:04 | 21,150 | 118 | 
			
				| mehr... |