XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 219 |
|
22,000 |
| 3 |
551 |
|
21,950 |
| 4 |
634 |
|
21,900 |
| 3 |
753 |
|
21,850 |
| 3 |
604 |
|
21,800 |
| 4 |
622 |
|
21,750 |
| 4 |
830 |
|
21,700 |
| 5 |
1 210 |
|
21,650 |
| 2 |
184 |
|
21,600 |
| 1 |
67 |
|
21,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
545 |
|
21,400 |
| 4 |
310 |
|
21,350 |
| 7 |
1 175 |
|
21,300 |
| 7 |
2 008 |
|
21,250 |
| 3 |
1 190 |
|
21,200 |
| 3 |
762 |
|
21,150 |
| 4 |
1 729 |
|
21,100 |
| 3 |
619 |
|
21,050 |
| 4 |
871 |
|
21,000 |
| 3 |
600 |
|
20,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 674 |
9 809 |
1:1,47 |
21.11.2025 11:15:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:41
|
21,550
|
1
|
|
11:13:08
|
21,475
|
50
|
|
11:13:08
|
21,475
|
61
|
|
11:13:08
|
21,350
|
200
|
|
11:13:08
|
21,350
|
293
|
|
11:13:08
|
21,350
|
1
|
|
11:13:08
|
21,350
|
95
|
|
11:13:08
|
21,350
|
794
|
|
11:13:08
|
21,350
|
141
|
|
11:13:08
|
21,350
|
463
|
|
11:13:08
|
21,400
|
526
|
|
11:13:08
|
21,400
|
254
|
|
11:13:08
|
21,400
|
500
|
|
11:13:08
|
21,400
|
65
|
|
11:13:08
|
21,400
|
1 350
|
|
11:13:08
|
21,450
|
318
|
|
11:05:10
|
21,500
|
50
|
|
11:05:10
|
21,500
|
50
|
|
11:05:10
|
21,500
|
50
|
|
11:04:21
|
21,500
|
50
|
|
11:03:10
|
21,500
|
50
|
|
mehr...
|
ETF-Sparplan