1&1 Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu 1&1 AG

Orders Stück Brief Kurs
2 472
21,750
3 760
21,700
4 669
21,650
2 524
21,600
5 1 362
21,550
3 790
21,500
7 2 448
21,450
6 1 182
21,400
3 494
21,350
2 283
21,300
Orders Stück Geld Kurs
3 1 897
21,150
3 609
21,100
8 2 204
21,050
6 3 002
21,000
3 929
20,950
6 1 077
20,900
4 1 229
20,850
5 3 777
20,800
3 2 227
20,750
3 2 752
20,700
Summe Ask Summe Bid Verhältnis Datum
8 984 19 703 1:2,19 31.10.2025 14:19:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:19:19 21,300 102
13:28:19 21,300 231
13:14:00 21,300 11
13:14:00 21,300 55
13:14:00 21,300 35
13:02:50 21,200 12
13:02:10 21,300 208
12:37:01 21,250 80
12:15:58 21,250 51
12:15:58 21,250 79
12:15:58 21,200 65
12:15:58 21,250 330
12:12:21 21,400 70
11:29:36 21,350 568
11:20:13 21,300 302
11:20:13 21,300 247
11:11:24 21,250 4
11:00:01 21,150 249
10:59:24 21,350 151
10:59:24 21,300 199
09:56:04 21,150 118
mehr...