XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
659 |
|
18,480 |
| 5 |
1 516 |
|
18,460 |
| 2 |
256 |
|
18,440 |
| 3 |
2 000 |
|
18,420 |
| 4 |
3 232 |
|
18,400 |
| 5 |
1 192 |
|
18,380 |
| 2 |
305 |
|
18,360 |
| 7 |
2 640 |
|
18,340 |
| 4 |
2 774 |
|
18,320 |
| 3 |
87 |
|
18,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 148 |
|
18,280 |
| 8 |
4 411 |
|
18,260 |
| 5 |
3 223 |
|
18,240 |
| 6 |
7 094 |
|
18,220 |
| 7 |
11 345 |
|
18,200 |
| 5 |
1 785 |
|
18,180 |
| 4 |
1 645 |
|
18,160 |
| 5 |
2 065 |
|
18,140 |
| 6 |
9 772 |
|
18,120 |
| 5 |
1 450 |
|
18,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 661 |
43 938 |
1:3,00 |
28.05.2025 11:41:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:17
|
18,300
|
250
|
|
11:39:40
|
18,300
|
821
|
|
11:39:36
|
18,260
|
2 982
|
|
11:27:22
|
18,280
|
5
|
|
11:27:06
|
18,280
|
2 164
|
|
11:26:23
|
18,280
|
89
|
|
11:20:52
|
18,280
|
2 847
|
|
11:20:52
|
18,280
|
205
|
|
11:20:49
|
18,260
|
433
|
|
11:20:41
|
18,260
|
1 074
|
|
11:20:27
|
18,240
|
11
|
|
11:20:15
|
18,260
|
16
|
|
10:55:30
|
18,260
|
36
|
|
10:55:22
|
18,260
|
568
|
|
10:55:22
|
18,260
|
40
|
|
10:55:20
|
18,260
|
296
|
|
10:54:19
|
18,260
|
50
|
|
10:54:07
|
18,280
|
169
|
|
10:54:07
|
18,280
|
44
|
|
10:51:49
|
18,260
|
921
|
|
10:51:49
|
18,260
|
14
|
|
mehr...
|
ETF-Sparplan