1&1 Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu 1&1 AG

Orders Stück Brief Kurs
4 648
21,750
5 1 283
21,700
3 550
21,650
5 791
21,600
2 410
21,550
6 2 287
21,500
4 621
21,450
9 2 243
21,400
4 550
21,350
2 199
21,300
Orders Stück Geld Kurs
1 01
21,150
2 200
21,100
6 1 490
21,050
7 1 261
21,000
6 2 437
20,950
3 512
20,900
3 978
20,850
7 1 699
20,800
4 2 324
20,750
4 3 038
20,700
Summe Ask Summe Bid Verhältnis Datum
9 582 13 940 1:1,45 31.10.2025 09:56:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:56:04 21,150 118
09:56:04 21,150 24
09:56:04 21,150 334
09:31:25 21,050 288
09:31:25 21,050 42
09:31:25 21,100 245
09:13:42 21,250 65
09:12:06 21,250 242
09:11:16 21,300 150
09:10:11 21,350 2 000
09:10:11 21,500 206
09:10:11 21,600 1
09:09:36 21,600 64
09:05:58 21,200 616
09:05:58 21,150 65
09:02:10 20,950 313
09:02:10 20,950 48
09:02:10 20,950 9
09:02:10 20,950 9
09:02:10 21,000 280
09:01:17 21,300 211
mehr...