1&1 Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu 1&1 AG

Orders Stück Brief Kurs
15 11 180
18,500
3 2 428
18,420
4 3 446
18,400
2 390
18,380
2 1 180
18,360
1 2 815
18,340
3 18 744
18,320
8 8 031
18,300
1 2 553
18,280
1 70
18,260
Orders Stück Geld Kurs
1 1 000
18,240
4 2 402
18,220
8 11 361
18,200
2 2 432
18,180
1 33
18,160
3 3 280
18,140
4 9 628
18,120
2 628
18,080
1 318
18,060
1 01
18,000
Summe Ask Summe Bid Verhältnis Datum
50 837 31 083 1:0,61 29.05.2025 17:35:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:22 18,260 19
17:35:22 18,260 16 537
17:26:57 18,240 195
17:25:34 18,240 180
17:25:34 18,240 228
17:25:34 18,240 1 264
17:17:45 18,240 96
17:17:45 18,240 186
17:17:19 18,240 73
17:17:08 18,240 27
17:15:39 18,240 38
17:15:39 18,240 190
16:58:53 18,240 97
16:53:41 18,240 216
16:53:38 18,220 350
16:25:55 18,240 115
16:18:07 18,240 80
16:05:34 18,240 243
16:05:18 18,240 50
16:05:00 18,240 5
16:00:09 18,220 2
mehr...