XETRA Orderbuch zu 1&1 AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 4 | 648 |  | 21,750 | 
            
                        | 5 | 1 283 |  | 21,700 | 
            
                        | 3 | 550 |  | 21,650 | 
            
                        | 5 | 791 |  | 21,600 | 
            
                        | 2 | 410 |  | 21,550 | 
            
                        | 6 | 2 287 |  | 21,500 | 
            
                        | 4 | 621 |  | 21,450 | 
            
                        | 9 | 2 243 |  | 21,400 | 
            
                        | 4 | 550 |  | 21,350 | 
            
                        | 2 | 199 |  | 21,300 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 01 |  | 21,150 | 
            
                        | 2 | 200 |  | 21,100 | 
            
                        | 6 | 1 490 |  | 21,050 | 
            
                        | 7 | 1 261 |  | 21,000 | 
            
                        | 6 | 2 437 |  | 20,950 | 
            
                        | 3 | 512 |  | 20,900 | 
            
                        | 3 | 978 |  | 20,850 | 
            
                        | 7 | 1 699 |  | 20,800 | 
            
                        | 4 | 2 324 |  | 20,750 | 
            
                        | 4 | 3 038 |  | 20,700 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 9 582 | 13 940 | 1:1,45 | 31.10.2025 09:56:04 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 09:56:04 | 21,150 | 118 | 
				
							| 09:56:04 | 21,150 | 24 | 
				
							| 09:56:04 | 21,150 | 334 | 
				
							| 09:31:25 | 21,050 | 288 | 
				
							| 09:31:25 | 21,050 | 42 | 
				
							| 09:31:25 | 21,100 | 245 | 
				
							| 09:13:42 | 21,250 | 65 | 
				
							| 09:12:06 | 21,250 | 242 | 
				
							| 09:11:16 | 21,300 | 150 | 
				
							| 09:10:11 | 21,350 | 2 000 | 
				
							| 09:10:11 | 21,500 | 206 | 
				
							| 09:10:11 | 21,600 | 1 | 
				
							| 09:09:36 | 21,600 | 64 | 
				
							| 09:05:58 | 21,200 | 616 | 
				
							| 09:05:58 | 21,150 | 65 | 
				
							| 09:02:10 | 20,950 | 313 | 
				
							| 09:02:10 | 20,950 | 48 | 
				
							| 09:02:10 | 20,950 | 9 | 
				
							| 09:02:10 | 20,950 | 9 | 
				
							| 09:02:10 | 21,000 | 280 | 
				
							| 09:01:17 | 21,300 | 211 | 
			
				| mehr... |