1&1 Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu 1&1 AG

Orders Stück Brief Kurs
3 659
18,480
5 1 516
18,460
2 256
18,440
3 2 000
18,420
4 3 232
18,400
5 1 192
18,380
2 305
18,360
7 2 640
18,340
4 2 774
18,320
3 87
18,300
Orders Stück Geld Kurs
6 1 148
18,280
8 4 411
18,260
5 3 223
18,240
6 7 094
18,220
7 11 345
18,200
5 1 785
18,180
4 1 645
18,160
5 2 065
18,140
6 9 772
18,120
5 1 450
18,100
Summe Ask Summe Bid Verhältnis Datum
14 661 43 938 1:3,00 28.05.2025 11:41:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:41:17 18,300 250
11:39:40 18,300 821
11:39:36 18,260 2 982
11:27:22 18,280 5
11:27:06 18,280 2 164
11:26:23 18,280 89
11:20:52 18,280 2 847
11:20:52 18,280 205
11:20:49 18,260 433
11:20:41 18,260 1 074
11:20:27 18,240 11
11:20:15 18,260 16
10:55:30 18,260 36
10:55:22 18,260 568
10:55:22 18,260 40
10:55:20 18,260 296
10:54:19 18,260 50
10:54:07 18,280 169
10:54:07 18,280 44
10:51:49 18,260 921
10:51:49 18,260 14
mehr...