XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
648 |
|
21,750 |
| 5 |
1 283 |
|
21,700 |
| 3 |
550 |
|
21,650 |
| 5 |
791 |
|
21,600 |
| 2 |
410 |
|
21,550 |
| 6 |
2 287 |
|
21,500 |
| 4 |
621 |
|
21,450 |
| 9 |
2 243 |
|
21,400 |
| 4 |
550 |
|
21,350 |
| 2 |
199 |
|
21,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
21,150 |
| 2 |
200 |
|
21,100 |
| 6 |
1 490 |
|
21,050 |
| 7 |
1 261 |
|
21,000 |
| 6 |
2 437 |
|
20,950 |
| 3 |
512 |
|
20,900 |
| 3 |
978 |
|
20,850 |
| 7 |
1 699 |
|
20,800 |
| 4 |
2 324 |
|
20,750 |
| 4 |
3 038 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 582 |
13 940 |
1:1,45 |
31.10.2025 09:56:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:04
|
21,150
|
118
|
|
09:56:04
|
21,150
|
24
|
|
09:56:04
|
21,150
|
334
|
|
09:31:25
|
21,050
|
288
|
|
09:31:25
|
21,050
|
42
|
|
09:31:25
|
21,100
|
245
|
|
09:13:42
|
21,250
|
65
|
|
09:12:06
|
21,250
|
242
|
|
09:11:16
|
21,300
|
150
|
|
09:10:11
|
21,350
|
2 000
|
|
09:10:11
|
21,500
|
206
|
|
09:10:11
|
21,600
|
1
|
|
09:09:36
|
21,600
|
64
|
|
09:05:58
|
21,200
|
616
|
|
09:05:58
|
21,150
|
65
|
|
09:02:10
|
20,950
|
313
|
|
09:02:10
|
20,950
|
48
|
|
09:02:10
|
20,950
|
9
|
|
09:02:10
|
20,950
|
9
|
|
09:02:10
|
21,000
|
280
|
|
09:01:17
|
21,300
|
211
|
|
mehr...
|
ETF-Sparplan