Call auf Okta
Bid
2,170
EUR
21:59:14
43 000 Stück
Ask
2,200
EUR
21:59:14
43 000 Stück
Veränderung (Börse Stuttgart)
0,110
EUR
5,34 %
WKN DE: PK9XDW / ISIN: DE000PK9XDW9
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 2,170 | ||
| 21:56:25 | 2,170 | ||
| 21:25:41 | 2,160 | ||
| 20:55:48 | 2,160 | ||
| 20:25:49 | 2,150 | ||
| 19:55:45 | 2,160 | ||
| 19:25:41 | 2,160 | ||
| 18:56:09 | 2,130 | ||
| 18:25:42 | 2,120 | ||
| 17:56:04 | 2,100 | ||
| 17:25:50 | 2,100 | ||
| 16:55:45 | 2,060 | ||
| 16:26:14 | 2,100 | ||
| 15:56:16 | 2,130 | ||
| 15:26:11 | 2,100 | ||
| 14:55:42 | 2,100 | ||
| 14:25:44 | 2,100 | ||
| 13:55:58 | 2,110 | ||
| 13:25:46 | 2,110 | ||
| 12:55:41 | 2,110 | ||
| 12:25:40 | 2,100 | ||
| 11:56:13 | 2,100 | ||
| 11:26:06 | 2,090 | ||
| 10:56:19 | 2,090 | ||
| 10:25:53 | 2,090 | ||
| 09:56:00 | 2,090 | ||
| 09:25:38 | 2,080 | ||
| 08:56:09 | 2,100 | ||
| 08:26:04 | 2,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||