Faktor 10.0x Short Optionsschein auf DAX
Bid
20,69
EUR
16:55:49
80 000 Stück
Ask
20,70
EUR
16:55:49
80 000 Stück
Veränderung (Börse Stuttgart)
-1,98
EUR
-8,73 %
WKN DE: MB8XTN / ISIN: DE000MB8XTN0
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:14 | 20,130 | 500 | |
| 16:13:31 | 19,690 | 500 | |
| 16:13:27 | 19,750 | 500 | |
| 16:07:50 | 19,870 | 1 500 | |
| 16:00:20 | 19,420 | ||
| 15:55:41 | 19,130 | 500 | |
| 15:55:36 | 19,140 | 500 | |
| 15:48:40 | 19,660 | 500 | |
| 15:48:04 | 19,650 | 500 | |
| 15:35:48 | 19,890 | 500 | |
| 15:35:45 | 19,900 | 500 | |
| 15:34:32 | 19,920 | 500 | |
| 15:33:48 | 20,110 | 500 | |
| 15:30:25 | 19,610 | 500 | |
| 15:30:08 | 19,590 | 500 | |
| 14:58:50 | 19,820 | 500 | |
| 14:58:45 | 19,790 | 500 | |
| 14:33:02 | 19,390 | 500 | |
| 14:32:56 | 19,400 | 500 | |
| 13:29:01 | 19,950 | 1 000 | |
| 13:19:23 | 19,640 | 1 000 | |
| 12:20:15 | 20,220 | 1 500 | |
| 12:06:39 | 19,690 | 500 | |
| 12:06:33 | 19,740 | 500 | |
| 12:05:31 | 19,770 | 2 000 | |
| 12:02:13 | 19,840 | 500 | |
| 12:01:45 | 19,850 | 500 | |
| 11:53:12 | 19,960 | 500 | |
| 11:52:32 | 19,950 | 500 | |
| 11:44:59 | 20,000 | 500 | |
| 11:44:55 | 20,000 | 500 | |
| 11:41:19 | 20,070 | 500 | |
| 11:40:01 | 20,280 | 500 | |
| 11:37:03 | 20,030 | 500 | |
| 11:36:58 | 20,040 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.