Zynex Aktie
1,33USD | -0,07USD | -5,00% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:46 | 1,340 | 100 | |
20:39:46 | 1,340 | 11 | |
20:30:57 | 1,340 | 27 | |
20:30:57 | 1,340 | 73 | |
20:27:04 | 1,340 | 100 | |
20:22:55 | 1,350 | 5 | |
20:22:46 | 1,350 | 18 | |
20:22:41 | 1,350 | 51 | |
20:22:41 | 1,350 | 1 | |
20:22:41 | 1,350 | 82 | |
20:22:41 | 1,350 | 18 | |
20:22:41 | 1,345 | 100 | |
20:13:00 | 1,340 | 100 | |
20:12:11 | 1,340 | 100 | |
20:09:18 | 1,340 | 100 | |
19:17:12 | 1,350 | 100 | |
18:56:47 | 1,350 | 95 | |
18:56:47 | 1,350 | 100 | |
18:56:47 | 1,350 | 100 | |
18:56:47 | 1,350 | 300 | |
18:56:47 | 1,350 | 100 | |
18:56:47 | 1,350 | 100 | |
18:51:38 | 1,345 | 100 | |
18:47:00 | 1,350 | 60 | |
18:44:22 | 1,350 | 100 | |
18:40:07 | 1,350 | 140 | |
18:40:07 | 1,350 | 200 | |
18:31:22 | 1,360 | 12 | |
18:30:05 | 1,365 | 100 | |
18:29:23 | 1,365 | 35 | |
18:26:39 | 1,360 | 22 | |
18:26:39 | 1,360 | 78 | |
18:25:38 | 1,360 | 48 | |
18:25:29 | 1,365 | 3 | |
18:25:20 | 1,365 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:24
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:05
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|