zSpace Aktie
| 8,42USD | -0,23USD | -2,66% |
ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:59 | 8,500 | 45 | |
| 21:57:59 | 8,500 | 45 | |
| 21:54:20 | 8,410 | 22 | |
| 21:43:53 | 8,450 | 49 | |
| 21:34:42 | 8,390 | 1 | |
| 21:31:10 | 8,430 | 65 | |
| 21:31:09 | 8,420 | 9 | |
| 21:31:09 | 8,420 | 26 | |
| 21:31:00 | 8,430 | 100 | |
| 21:30:25 | 8,450 | 10 | |
| 21:30:22 | 8,450 | 10 | |
| 21:30:11 | 8,450 | 99 | |
| 21:30:11 | 8,420 | 100 | |
| 21:30:10 | 8,450 | 94 | |
| 21:30:10 | 8,420 | 100 | |
| 21:30:04 | 8,450 | 16 | |
| 21:30:01 | 8,475 | 52 | |
| 21:30:01 | 8,460 | 31 | |
| 21:30:01 | 8,400 | 100 | |
| 21:30:00 | 8,460 | 43 | |
| 21:30:00 | 8,460 | 36 | |
| 21:30:00 | 8,460 | 72 | |
| 21:30:00 | 8,400 | 100 | |
| 21:29:59 | 8,460 | 18 | |
| 21:29:59 | 8,460 | 82 | |
| 21:29:59 | 8,460 | 36 | |
| 21:29:59 | 8,460 | 72 | |
| 21:29:58 | 8,460 | 10 | |
| 21:29:58 | 8,460 | 26 | |
| 21:29:58 | 8,400 | 100 | |
| 21:29:53 | 8,460 | 100 | |
| 21:29:53 | 8,420 | 99 | |
| 21:29:53 | 8,420 | 100 | |
| 21:29:53 | 8,420 | 100 | |
| 21:29:51 | 8,460 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
