zSpace Aktie
| 8,98USD | -1,18USD | -11,61% |
ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:47 | 9,255 | 1 | |
| 19:30:38 | 9,250 | 1 | |
| 19:30:27 | 9,255 | 1 | |
| 19:30:08 | 9,130 | 1 | |
| 19:30:07 | 9,130 | 2 | |
| 19:30:05 | 9,130 | 1 | |
| 19:29:56 | 9,140 | 1 | |
| 19:15:58 | 9,330 | 2 | |
| 18:59:12 | 8,900 | 12 | |
| 18:59:12 | 8,900 | 88 | |
| 18:57:57 | 8,880 | 17 | |
| 18:57:25 | 8,990 | 14 | |
| 18:57:25 | 8,990 | 4 | |
| 18:46:16 | 8,880 | 28 | |
| 18:44:28 | 8,880 | 55 | |
| 18:40:44 | 8,880 | 85 | |
| 18:40:44 | 8,880 | 14 | |
| 18:36:55 | 8,950 | 61 | |
| 18:36:50 | 8,950 | 50 | |
| 18:36:50 | 8,950 | 156 | |
| 18:35:55 | 9,010 | 120 | |
| 18:35:55 | 9,010 | 4 | |
| 18:35:47 | 9,010 | 88 | |
| 18:35:44 | 9,010 | 88 | |
| 18:33:45 | 9,085 | 1 | |
| 18:33:35 | 8,950 | 4 | |
| 18:33:26 | 9,085 | 1 | |
| 18:32:56 | 9,085 | 1 | |
| 18:30:14 | 9,030 | 30 | |
| 18:30:00 | 9,030 | 1 | |
| 18:23:03 | 9,055 | 15 | |
| 18:22:08 | 8,960 | 25 | |
| 18:22:08 | 8,960 | 11 | |
| 18:20:52 | 9,050 | 10 | |
| 18:20:49 | 9,050 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
19:36
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
