zSpace Aktie
| 9,41USD | 0,43USD | 4,79% |
ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:23 | 9,760 | 39 | |
| 20:35:23 | 9,760 | 61 | |
| 20:35:23 | 9,760 | 139 | |
| 20:35:23 | 9,720 | 100 | |
| 20:35:23 | 9,690 | 61 | |
| 20:28:21 | 9,550 | 57 | |
| 20:28:21 | 9,480 | 100 | |
| 20:28:21 | 9,470 | 100 | |
| 19:55:48 | 9,470 | 29 | |
| 19:17:22 | 9,140 | 100 | |
| 18:52:35 | 9,000 | 200 | |
| 18:19:48 | 9,250 | 1 | |
| 18:15:01 | 9,400 | 18 | |
| 18:15:01 | 9,400 | 82 | |
| 18:15:01 | 9,410 | 1 | |
| 18:15:01 | 9,410 | 1 | |
| 18:15:01 | 9,420 | 17 | |
| 17:49:32 | 9,410 | 14 | |
| 17:49:32 | 9,410 | 1 | |
| 17:49:32 | 9,420 | 20 | |
| 17:17:33 | 9,770 | 15 | |
| 17:17:33 | 9,760 | 200 | |
| 17:17:33 | 9,730 | 100 | |
| 17:17:33 | 9,730 | 185 | |
| 17:07:49 | 9,700 | 100 | |
| 17:01:16 | 9,585 | 32 | |
| 16:55:37 | 9,600 | 45 | |
| 16:55:37 | 9,585 | 5 | |
| 16:42:19 | 9,310 | 100 | |
| 16:40:42 | 9,130 | 1 | |
| 16:38:01 | 9,125 | 1 | |
| 16:35:19 | 9,125 | 1 | |
| 16:32:30 | 9,125 | 1 | |
| 16:27:14 | 9,125 | 1 | |
| 16:20:21 | 9,050 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
20:38
|
|
|
|
20:35
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.