Zomedica Aktie
| 0,12USD | 0,00USD | 0,86% |
WKN DE: A2QEF3 / ISIN: CA98980M1095
Zomedica Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:44 | 0,117 | 2 335 | |
| 21:48:07 | 0,118 | 200 | |
| 21:47:17 | 0,120 | 4 890 | |
| 21:44:44 | 0,117 | 200 | |
| 21:38:52 | 0,119 | 200 | |
| 21:26:47 | 0,107 | 360 | |
| 21:20:45 | 0,111 | 5 000 | |
| 21:20:44 | 0,110 | 10 000 | |
| 21:20:44 | 0,107 | 9 313 | |
| 21:20:44 | 0,107 | 1 000 | |
| 21:20:44 | 0,110 | 3 566 | |
| 21:17:31 | 0,113 | 200 | |
| 21:01:28 | 0,120 | 500 | |
| 20:48:12 | 0,110 | 100 | |
| 20:42:38 | 0,118 | 1 653 | |
| 20:40:05 | 0,119 | 858 | |
| 20:39:51 | 0,114 | 1 000 | |
| 20:38:48 | 0,110 | 253 | |
| 20:38:15 | 0,115 | 7 000 | |
| 20:31:45 | 0,110 | 475 | |
| 20:30:58 | 0,119 | 100 | |
| 20:30:56 | 0,119 | 100 | |
| 20:16:51 | 0,118 | 61 154 | |
| 20:12:42 | 0,119 | 100 | |
| 19:55:24 | 0,118 | 293 | |
| 19:54:52 | 0,118 | 400 | |
| 19:49:51 | 0,118 | 1 041 | |
| 19:46:10 | 0,119 | 700 | |
| 19:28:53 | 0,118 | 240 | |
| 19:25:20 | 0,119 | 930 | |
| 19:23:22 | 0,119 | 2 000 | |
| 19:18:06 | 0,118 | 1 500 | |
| 19:17:40 | 0,119 | 1 000 | |
| 19:13:25 | 0,118 | 404 | |
| 19:10:20 | 0,119 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zomedica Corp Registered Shs
Analysen zu Zomedica Corp Registered Shs
Weitere Meldungen
|
22:03
|
|
|
|
22:02
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|