Zions Ba a Aktie
| 19,42USD | 0,03USD | 0,15% |
WKN DE: A1C283 / ISIN: US98973A1043
Zions Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 19,520 | ||
| 21:30:00 | 19,520 | ||
| 21:00:00 | 19,520 | ||
| 20:11:18 | 19,520 | 219 | |
| 20:11:18 | 19,520 | 300 | |
| 20:11:08 | 19,570 | 2 | |
| 16:55:04 | 19,490 | 100 | |
| 16:55:04 | 19,490 | 100 | |
| 16:55:03 | 19,490 | 100 | |
| 16:55:02 | 19,490 | 100 | |
| 16:55:02 | 19,490 | 100 | |
| 16:55:02 | 19,490 | 100 | |
| 16:55:02 | 19,490 | 100 | |
| 16:55:02 | 19,490 | 100 | |
| 16:55:02 | 19,490 | 100 | |
| 16:55:02 | 19,490 | 100 | |
| 16:54:59 | 19,490 | 100 | |
| 16:47:39 | 19,460 | 100 | |
| 16:37:39 | 19,460 | 100 | |
| 16:37:39 | 19,460 | 100 | |
| 16:37:39 | 19,460 | 97 | |
| 16:37:39 | 19,460 | 100 | |
| 16:37:38 | 19,460 | 100 | |
| 16:37:37 | 19,460 | 100 | |
| 16:35:59 | 19,400 | 201 | |
| 16:35:58 | 19,390 | 100 | |
| 14:30:01 | 19,360 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zions Bancorp Deposit Shs Repr 1-40th Int Ser-A- Flt Rt Non Cum Perp Pfd Shs
Weitere Meldungen
|
22:36
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|