Zion Oil & Gas Aktie
| 0,38USD | -0,02USD | -3,84% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:05 | 0,383 | 816 | |
| 19:13:05 | 0,383 | 2 592 | |
| 19:09:31 | 0,385 | 2 597 | |
| 19:04:26 | 0,383 | 1 000 | |
| 19:03:16 | 0,383 | 2 000 | |
| 19:02:05 | 0,383 | 1 000 | |
| 19:02:05 | 0,383 | 7 777 | |
| 18:59:27 | 0,385 | 4 000 | |
| 18:59:12 | 0,384 | 2 500 | |
| 18:58:01 | 0,381 | 13 000 | |
| 18:54:59 | 0,383 | 6 000 | |
| 18:54:02 | 0,382 | 5 000 | |
| 18:52:13 | 0,383 | 5 500 | |
| 18:52:13 | 0,382 | 5 000 | |
| 18:52:10 | 0,383 | 1 300 | |
| 18:51:33 | 0,381 | 3 500 | |
| 18:51:27 | 0,382 | 2 500 | |
| 18:51:02 | 0,381 | 5 000 | |
| 18:50:31 | 0,385 | 40 000 | |
| 18:49:58 | 0,385 | 15 385 | |
| 18:49:52 | 0,380 | 2 300 | |
| 18:49:43 | 0,381 | 2 500 | |
| 18:49:42 | 0,380 | 200 | |
| 18:48:37 | 0,381 | 2 000 | |
| 18:44:46 | 0,383 | 525 | |
| 18:44:38 | 0,382 | 36 917 | |
| 18:44:36 | 0,380 | 10 000 | |
| 18:44:35 | 0,381 | 2 500 | |
| 18:44:33 | 0,380 | 13 000 | |
| 18:44:27 | 0,381 | 2 500 | |
| 18:44:21 | 0,380 | 1 060 | |
| 18:44:11 | 0,382 | 6 267 | |
| 18:41:42 | 0,389 | 255 | |
| 18:40:45 | 0,382 | 2 500 | |
| 18:39:45 | 0,384 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.