Zenta Group Company Aktie
| 2,67USD | -0,05USD | -1,84% |
WKN DE: A40GLL / ISIN: KYG988921055
Zenta Group Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:43 | 2,690 | 50 | |
| 21:17:43 | 2,690 | 173 | |
| 21:17:43 | 2,660 | 50 | |
| 21:08:27 | 2,670 | 50 | |
| 20:41:14 | 2,720 | 1 | |
| 20:21:10 | 2,700 | 1 | |
| 20:20:28 | 2,750 | 77 | |
| 20:20:28 | 2,730 | 1 | |
| 20:20:28 | 2,730 | 22 | |
| 20:15:08 | 2,710 | 1 | |
| 19:53:16 | 2,730 | 3 | |
| 19:39:04 | 2,740 | 32 | |
| 19:39:04 | 2,730 | 42 | |
| 19:39:04 | 2,720 | 97 | |
| 19:39:04 | 2,720 | 29 | |
| 19:38:29 | 2,720 | 3 | |
| 19:37:27 | 2,730 | 10 | |
| 19:37:27 | 2,730 | 30 | |
| 19:37:27 | 2,730 | 30 | |
| 19:37:27 | 2,730 | 30 | |
| 19:37:27 | 2,730 | 19 | |
| 19:05:43 | 2,680 | 1 | |
| 19:05:02 | 2,710 | 98 | |
| 19:05:02 | 2,710 | 2 | |
| 18:20:18 | 2,700 | 20 | |
| 18:16:40 | 2,780 | 1 | |
| 18:16:24 | 2,790 | 44 | |
| 18:16:24 | 2,790 | 200 | |
| 17:58:08 | 2,750 | 2 | |
| 17:58:08 | 2,650 | 100 | |
| 17:29:05 | 2,600 | 2 | |
| 16:27:26 | 2,650 | 100 | |
| 16:27:26 | 2,570 | 35 | |
| 16:27:26 | 2,560 | 107 | |
| 16:08:30 | 2,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenta Group Company Limited Registered Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|