Zenas BioPharma Aktie
| 31,67USD | 7,74USD | 32,34% |
WKN DE: A40MUX / ISIN: US98937L1052
Zenas BioPharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:19 | 31,800 | 14 | |
| 21:01:19 | 31,800 | 3 | |
| 21:00:49 | 31,850 | 1 | |
| 21:00:49 | 31,850 | 1 | |
| 21:00:49 | 31,850 | 1 | |
| 21:00:49 | 31,850 | 9 | |
| 21:00:49 | 31,850 | 1 | |
| 21:00:49 | 31,850 | 4 | |
| 21:00:49 | 31,850 | 64 | |
| 21:00:00 | 31,800 | ||
| 21:00:00 | 31,800 | 36 074 | |
| 20:59:59 | 31,800 | 28 | |
| 20:59:59 | 31,790 | 2 | |
| 20:59:59 | 31,780 | 5 | |
| 20:59:57 | 31,770 | 15 | |
| 20:59:57 | 31,740 | 2 | |
| 20:59:57 | 31,740 | 3 | |
| 20:59:56 | 31,730 | 32 | |
| 20:59:56 | 31,730 | 9 | |
| 20:59:56 | 31,740 | 18 | |
| 20:59:56 | 31,740 | 73 | |
| 20:59:55 | 31,750 | 12 | |
| 20:59:54 | 31,690 | 87 | |
| 20:59:54 | 31,660 | 26 | |
| 20:59:54 | 31,640 | 26 | |
| 20:59:54 | 31,500 | 250 | |
| 20:59:54 | 31,500 | 8 | |
| 20:59:54 | 31,500 | 500 | |
| 20:59:54 | 31,520 | 200 | |
| 20:59:54 | 31,530 | 8 | |
| 20:59:54 | 31,560 | 8 | |
| 20:59:54 | 31,570 | 27 | |
| 20:59:54 | 31,590 | 7 | |
| 20:59:54 | 31,620 | 7 | |
| 20:59:54 | 31,620 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenas BioPharma Inc Registered Shs
Weitere Meldungen
|
21:05
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|