Zebra Technologies Aktie
| 208,39USD | 0,89USD | 0,43% |
WKN: 882578 / ISIN: US9892071054
Zebra Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 179,500 | ||
| 21:46:24 | 179,500 | ||
| 21:31:23 | 179,500 | ||
| 21:16:48 | 179,700 | ||
| 21:01:58 | 179,500 | ||
| 20:46:48 | 179,900 | ||
| 20:31:39 | 180,000 | ||
| 20:16:46 | 179,500 | ||
| 20:01:50 | 179,000 | ||
| 19:46:45 | 179,700 | ||
| 19:31:43 | 179,700 | ||
| 19:17:03 | 179,950 | ||
| 19:02:08 | 179,550 | ||
| 18:46:44 | 180,100 | ||
| 18:32:03 | 180,000 | ||
| 18:17:01 | 179,950 | ||
| 18:02:15 | 179,800 | ||
| 17:46:57 | 178,950 | ||
| 17:31:50 | 178,250 | ||
| 17:17:06 | 177,300 | ||
| 17:02:27 | 176,650 | ||
| 16:47:02 | 176,100 | ||
| 16:32:04 | 176,650 | ||
| 16:17:10 | 175,500 | ||
| 15:47:19 | 177,950 | ||
| 15:31:57 | 178,000 | ||
| 15:17:08 | 179,300 | ||
| 15:02:13 | 179,150 | ||
| 14:47:02 | 180,050 | ||
| 14:31:55 | 181,150 | ||
| 14:17:15 | 180,000 | ||
| 14:02:39 | 180,000 | ||
| 13:46:57 | 180,000 | ||
| 13:31:33 | 180,000 | ||
| 13:17:05 | 180,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zebra Technologies Corp.
Analysen zu Zebra Technologies Corp.
Weitere Meldungen
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:06
|
|