Zapata Computing Holdings Aktie
| 0,82USD | -0,02USD | -2,38% |
WKN DE: A403EP / ISIN: US98906V1008
Zapata Computing Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:00 | 0,820 | 1 000 | |
| 21:09:44 | 0,810 | 348 | |
| 21:09:40 | 0,820 | 425 | |
| 21:05:02 | 0,810 | 3 000 | |
| 21:00:11 | 0,830 | 1 500 | |
| 20:47:53 | 0,850 | 2 000 | |
| 20:34:26 | 0,830 | 1 000 | |
| 20:34:14 | 0,840 | 1 929 | |
| 20:34:00 | 0,845 | 1 000 | |
| 20:33:53 | 0,840 | 100 | |
| 20:33:48 | 0,845 | 1 000 | |
| 20:33:44 | 0,840 | 1 300 | |
| 20:33:39 | 0,845 | 700 | |
| 20:33:38 | 0,840 | 1 000 | |
| 20:33:25 | 0,845 | 700 | |
| 20:33:22 | 0,840 | 1 000 | |
| 20:33:10 | 0,840 | 800 | |
| 20:33:10 | 0,845 | 1 000 | |
| 20:32:54 | 0,840 | 150 | |
| 20:21:58 | 0,860 | 875 | |
| 20:13:49 | 0,875 | 105 | |
| 19:44:37 | 0,880 | 1 240 | |
| 18:31:20 | 0,840 | 190 | |
| 18:21:21 | 0,850 | 600 | |
| 18:18:33 | 0,840 | 1 000 | |
| 17:52:51 | 0,890 | 1 000 | |
| 17:50:52 | 0,900 | 108 | |
| 16:45:55 | 0,840 | 421 | |
| 16:33:57 | 0,830 | 1 249 | |
| 16:26:53 | 0,910 | 150 | |
| 16:18:31 | 0,890 | 1 500 | |
| 16:14:02 | 0,900 | 150 | |
| 16:09:21 | 0,890 | 1 000 | |
| 16:03:58 | 0,840 | 1 000 | |
| 15:54:23 | 0,890 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zapata Computing Holdings Inc Registered Shs
Weitere Meldungen
|
21:16
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|