Zapata Computing Holdings Aktie
| 0,14USD | 0,05USD | 50,00% |
WKN DE: A403EP / ISIN: US98906V1008
Zapata Computing Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:43 | 0,135 | 2 000 | |
| 19:51:43 | 0,131 | 1 000 | |
| 18:03:05 | 0,135 | 2 000 | |
| 17:45:55 | 0,140 | 23 000 | |
| 17:45:55 | 0,145 | 2 000 | |
| 17:44:20 | 0,140 | 17 743 | |
| 16:55:45 | 0,200 | 186 | |
| 16:55:39 | 0,198 | 388 | |
| 16:43:52 | 0,200 | 25 025 | |
| 16:43:50 | 0,180 | 50 323 | |
| 16:43:42 | 0,200 | 5 000 | |
| 16:43:42 | 0,198 | 7 500 | |
| 16:43:36 | 0,190 | 6 935 | |
| 16:42:34 | 0,195 | 217 | |
| 16:41:53 | 0,180 | 100 | |
| 16:41:44 | 0,170 | 12 000 | |
| 16:41:40 | 0,160 | 2 500 | |
| 16:23:01 | 0,120 | 7 500 | |
| 16:09:01 | 0,180 | 25 000 | |
| 16:08:11 | 0,166 | 424 | |
| 16:07:01 | 0,200 | 1 145 | |
| 16:04:20 | 0,164 | 4 054 | |
| 16:04:13 | 0,166 | 111 100 | |
| 16:04:08 | 0,160 | 1 020 | |
| 16:01:44 | 0,150 | 770 | |
| 16:01:44 | 0,148 | 376 | |
| 16:01:39 | 0,150 | 17 400 | |
| 16:00:32 | 0,140 | 220 | |
| 15:59:08 | 0,130 | 11 000 | |
| 15:50:15 | 0,090 | 6 146 | |
| 15:50:10 | 0,087 | 495 | |
| 15:30:09 | 0,090 | 9 000 | |
| 15:30:05 | 0,080 | 377 | |
| 15:30:00 | 0,090 | 150 | |
| 15:30:00 | 0,104 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zapata Computing Holdings Inc Registered Shs
Weitere Meldungen
|
21:01
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.