Zamil Industrial Investment Company Bearer Shs Aktie
39,58SAR | -0,22SAR | -0,55% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:48:44 | 39,580 | 74 | |
10:48:44 | 39,580 | 125 | |
10:48:44 | 39,580 | 26 | |
10:48:33 | 39,580 | 292 | |
10:48:33 | 39,580 | 694 | |
10:48:33 | 39,600 | 53 | |
10:48:33 | 39,600 | 150 | |
10:48:33 | 39,600 | 100 | |
10:48:33 | 39,600 | 50 | |
10:48:33 | 39,620 | 2 | |
10:48:33 | 39,620 | 100 | |
10:48:04 | 39,660 | 100 | |
10:47:49 | 39,640 | 100 | |
10:47:33 | 39,620 | 100 | |
10:47:33 | 39,620 | 100 | |
10:47:14 | 39,620 | 100 | |
10:47:02 | 39,640 | 90 | |
10:46:54 | 39,640 | 12 | |
10:46:54 | 39,640 | 4 | |
10:46:54 | 39,640 | 35 | |
10:46:54 | 39,640 | 115 | |
10:46:47 | 39,660 | 1 | |
10:46:47 | 39,660 | 50 | |
10:46:47 | 39,660 | 128 | |
10:46:47 | 39,660 | 15 | |
10:46:46 | 39,660 | 15 | |
10:46:46 | 39,660 | 2 | |
10:46:46 | 39,660 | 2 | |
10:46:46 | 39,660 | 31 | |
10:46:23 | 39,700 | 25 | |
10:46:22 | 39,680 | 50 | |
10:46:22 | 39,680 | 74 | |
10:46:22 | 39,680 | 14 | |
10:46:22 | 39,680 | 38 | |
10:46:22 | 39,680 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
11:00
|
|
|
10:42
|
|
|
10:25
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:11
|
|
|
09:59
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:40
|
|
|
09:33
|
|
|
09:18
|
|
|
09:17
|
|
|
09:16
|
|
|
09:16
|
|
|
09:13
|
|
|
09:13
|
|
|
09:07
|
|
|
09:02
|
|
|
09:01
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:55
|
|
|
08:55
|
|
|
08:53
|
|
|
08:44
|
|
|
08:43
|
|
|
08:37
|
|
|
08:35
|
|
|
08:18
|
|
|
08:17
|
|
|
08:13
|
|
|
08:04
|
|
|
08:00
|
|
|
07:57
|
|
|
07:53
|
|
|
07:49
|
|
|
07:43
|
|
|
07:20
|
|
|
07:15
|
|
|
07:10
|
|
|
07:06
|
|
|
07:00
|
|
|
06:27
|
|