Zalando Aktie
| 11,20EUR | 0,10EUR | 0,90% |
WKN DE: ZAL1AD / ISIN: US98887L1052
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:14 | 11,000 | ||
| 11:55:04 | 11,000 | ||
| 11:50:38 | 11,000 | ||
| 11:40:05 | 11,000 | ||
| 11:35:05 | 11,000 | ||
| 11:31:11 | 11,000 | ||
| 11:25:05 | 11,000 | ||
| 11:20:04 | 11,000 | ||
| 11:16:12 | 11,000 | ||
| 11:10:04 | 11,000 | ||
| 11:05:06 | 11,000 | ||
| 11:01:14 | 11,000 | ||
| 10:55:04 | 11,000 | ||
| 10:50:34 | 11,000 | ||
| 10:40:06 | 11,000 | ||
| 10:35:05 | 11,000 | ||
| 10:31:50 | 11,000 | ||
| 10:20:05 | 11,000 | ||
| 10:16:11 | 11,000 | ||
| 10:10:05 | 11,000 | ||
| 10:05:04 | 11,000 | ||
| 10:01:13 | 10,700 | ||
| 09:55:07 | 11,000 | ||
| 09:50:37 | 11,000 | ||
| 09:40:06 | 11,000 | ||
| 09:35:06 | 10,700 | ||
| 09:33:17 | 11,000 | 250 | |
| 09:31:13 | 11,000 | ||
| 09:25:04 | 11,000 | ||
| 09:20:04 | 11,000 | ||
| 09:14:11 | 11,000 | ||
| 09:10:06 | 11,000 | ||
| 09:05:04 | 11,000 | ||
| 08:55:05 | 10,800 | ||
| 08:50:59 | 10,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|