Z Holdings Corporation Unsponsored American Depositary Receipt Repr 2 Shs Aktie
| 5,02USD | -0,01USD | -0,11% |
WKN DE: A2PS3T / ISIN: US98877X1019
Z Holdings Corporation Unsponsored American Depositary Receipt Repr 2 Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:28 | 5,024 | 649 | |
| 20:35:29 | 5,019 | 917 | |
| 20:32:57 | 5,013 | 434 | |
| 20:32:48 | 5,025 | 217 | |
| 20:32:42 | 5,033 | 200 | |
| 20:29:29 | 5,020 | 140 | |
| 20:28:37 | 5,025 | 1 268 | |
| 20:28:34 | 5,030 | 109 | |
| 20:03:40 | 5,010 | 200 | |
| 19:59:45 | 5,025 | 245 | |
| 19:58:39 | 5,010 | 800 | |
| 19:56:09 | 5,025 | 5 589 | |
| 19:23:10 | 5,010 | 200 | |
| 19:22:55 | 5,025 | 867 | |
| 19:20:49 | 5,010 | 200 | |
| 19:20:32 | 5,031 | 1 272 | |
| 19:20:31 | 5,024 | 3 132 | |
| 19:18:38 | 5,010 | 200 | |
| 19:17:55 | 5,015 | 1 475 | |
| 19:16:51 | 5,025 | 144 | |
| 19:07:53 | 5,010 | 200 | |
| 19:07:31 | 5,018 | 10 850 | |
| 19:07:24 | 5,020 | 700 | |
| 19:06:25 | 5,025 | 721 | |
| 19:04:54 | 5,020 | 200 | |
| 19:01:35 | 5,022 | 175 | |
| 18:54:48 | 5,020 | 200 | |
| 18:54:12 | 5,027 | 274 | |
| 18:53:15 | 5,030 | 569 | |
| 18:44:46 | 5,020 | 400 | |
| 18:43:18 | 5,030 | 2 469 | |
| 18:40:56 | 5,037 | 140 | |
| 18:34:42 | 5,020 | 500 | |
| 18:34:29 | 5,030 | 1 652 | |
| 18:34:24 | 5,040 | 930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Z Holdings Corporation Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|