Ypsomed Aktie
| 288,00CHF | -4,00CHF | -1,37% |
WKN: A0B8VP / ISIN: CH0019396990
Ypsomed Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:05 | 314,000 | ||
| 18:35:14 | 314,000 | ||
| 18:31:40 | 314,500 | ||
| 18:16:28 | 314,500 | ||
| 18:01:38 | 314,500 | ||
| 17:46:31 | 314,500 | ||
| 17:31:20 | 314,500 | ||
| 17:16:25 | 316,000 | ||
| 17:01:34 | 316,000 | ||
| 16:46:22 | 315,500 | ||
| 16:31:25 | 315,500 | ||
| 16:16:23 | 316,500 | ||
| 15:46:17 | 315,000 | ||
| 15:31:20 | 315,000 | ||
| 15:16:23 | 315,500 | ||
| 15:01:27 | 316,000 | ||
| 14:46:22 | 315,500 | ||
| 14:31:22 | 315,500 | ||
| 14:16:24 | 315,500 | ||
| 14:01:29 | 318,000 | ||
| 13:46:22 | 316,500 | ||
| 13:31:17 | 315,500 | ||
| 13:16:25 | 316,500 | ||
| 13:01:32 | 314,500 | ||
| 12:46:13 | 314,000 | ||
| 12:31:20 | 313,500 | ||
| 12:01:26 | 312,000 | ||
| 11:46:20 | 312,000 | ||
| 11:31:25 | 310,000 | ||
| 11:16:25 | 310,000 | ||
| 11:01:29 | 311,000 | ||
| 10:46:16 | 311,500 | ||
| 10:31:20 | 311,500 | ||
| 10:16:18 | 311,000 | ||
| 10:01:19 | 308,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ypsomed AG
Analysen zu Ypsomed AG
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|