Young Aktie
5,82GBP | -0,12GBP | -2,02% |
WKN DE: A0NBNK / ISIN: GB00B2NDK989
Young Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:18 | 5,820 | 1 | |
17:35:18 | 5,820 | 29 | |
17:35:18 | 5,820 | 65 | |
17:35:18 | 5,820 | 92 | |
17:35:18 | 5,820 | 40 | |
17:35:18 | 5,820 | 116 | |
17:35:18 | 5,820 | 61 | |
17:35:18 | 5,820 | 2 | |
17:35:18 | 5,820 | 30 | |
17:18:13 | 5,771 | 500 | |
17:17:06 | 5,800 | 172 | |
17:16:53 | 5,800 | 46 | |
17:16:53 | 5,800 | 72 | |
17:14:39 | 5,815 | 66 | |
16:58:48 | 5,800 | 210 | |
16:57:53 | 5,860 | 394 | |
16:57:47 | 5,833 | 850 | |
16:55:35 | 5,860 | 468 | |
16:20:01 | 5,870 | 850 | |
16:09:22 | 5,860 | 106 | |
16:05:41 | 5,865 | 174 | |
15:17:21 | 5,900 | 1 100 | |
15:17:16 | 5,870 | 1 100 | |
12:24:22 | 5,871 | 179 | |
11:38:25 | 5,880 | 448 | |
10:56:33 | 6,000 | 10 | |
10:25:13 | 5,905 | 2 | |
10:10:57 | 5,896 | 2 000 | |
09:43:11 | 5,880 | 500 | |
09:38:48 | 5,880 | 500 | |
09:38:12 | 5,896 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Young & Co'S Brewery PLC
Weitere Meldungen
22:04
|
|
|
21:55
|
|
|
21:51
|
|
|
21:41
|
|
|
21:31
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|