Yatsen Aktie
3,88USD | -0,05USD | -1,15% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:28 | 3,900 | 32 | |
20:39:01 | 3,920 | 100 | |
20:36:44 | 3,950 | 33 | |
19:49:16 | 3,970 | 100 | |
19:04:40 | 3,900 | 100 | |
19:03:05 | 3,900 | 100 | |
18:32:55 | 3,900 | 85 | |
17:00:12 | 3,830 | 2 | |
16:59:47 | 3,830 | 1 | |
16:57:49 | 3,860 | 444 | |
16:57:49 | 3,860 | 75 | |
16:57:49 | 3,860 | 78 | |
16:57:48 | 3,860 | 200 | |
16:57:48 | 3,860 | 100 | |
16:57:48 | 3,860 | 100 | |
16:57:32 | 3,870 | 27 | |
16:57:32 | 3,860 | 100 | |
16:57:32 | 3,860 | 328 | |
16:57:32 | 3,860 | 61 | |
16:57:32 | 3,860 | 200 | |
16:57:32 | 3,850 | 14 | |
16:49:13 | 3,810 | 14 | |
16:33:41 | 3,830 | 100 | |
16:13:57 | 3,870 | 100 | |
16:03:07 | 3,880 | 100 | |
16:03:07 | 3,880 | 100 | |
15:54:45 | 3,910 | 17 | |
15:50:47 | 3,920 | 100 | |
15:50:47 | 3,920 | 200 | |
15:39:17 | 3,910 | 100 | |
15:39:17 | 3,920 | 300 | |
15:32:03 | 4,070 | 27 | |
15:30:01 | 3,970 | 721 | |
15:30:01 | 3,970 | 721 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:19
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|