Yatsen Aktie
| 3,88USD | -0,05USD | -1,15% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 3,860 | ||
| 22:10:00 | 3,860 | 3 652 | |
| 22:00:02 | 3,860 | 3 652 | |
| 22:00:02 | 3,860 | 3 652 | |
| 21:59:59 | 3,870 | 150 | |
| 21:59:58 | 3,860 | 268 | |
| 21:59:56 | 3,860 | 182 | |
| 21:59:54 | 3,860 | 203 | |
| 21:59:52 | 3,870 | 51 | |
| 21:59:43 | 3,870 | 10 | |
| 21:59:43 | 3,870 | 90 | |
| 21:59:43 | 3,870 | 10 | |
| 21:59:43 | 3,885 | 10 | |
| 21:59:26 | 3,870 | 54 | |
| 21:59:26 | 3,880 | 36 | |
| 21:59:26 | 3,890 | 112 | |
| 21:59:26 | 3,880 | 10 | |
| 21:57:13 | 3,880 | 34 | |
| 21:56:27 | 3,880 | 100 | |
| 21:56:27 | 3,880 | 11 | |
| 21:55:18 | 3,880 | 167 | |
| 21:55:18 | 3,880 | 42 | |
| 21:55:18 | 3,890 | 58 | |
| 21:54:09 | 3,880 | 200 | |
| 21:54:09 | 3,890 | 20 | |
| 21:53:38 | 3,910 | 383 | |
| 21:53:25 | 3,900 | 15 | |
| 21:48:21 | 3,900 | 23 | |
| 21:42:47 | 3,890 | 40 | |
| 21:25:58 | 3,930 | 52 | |
| 21:20:51 | 3,940 | 27 | |
| 21:20:46 | 3,940 | 49 | |
| 21:09:11 | 3,940 | 41 | |
| 21:06:03 | 3,910 | 19 | |
| 21:06:03 | 3,910 | 181 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
22:58
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.