XPO Logistics Aktie
| 207,69USD | 1,46USD | 0,71% |
WKN DE: A1JHUP / ISIN: US9837931008
XPO Logistics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:27 | 181,350 | ||
| 18:18:34 | 181,400 | ||
| 18:03:43 | 181,050 | ||
| 17:33:22 | 181,050 | ||
| 17:18:22 | 182,200 | ||
| 17:04:41 | 181,750 | ||
| 16:50:31 | 181,850 | ||
| 16:31:32 | 182,750 | ||
| 16:16:31 | 182,550 | ||
| 15:46:24 | 182,750 | ||
| 15:31:15 | 179,800 | ||
| 15:16:16 | 179,400 | ||
| 15:01:15 | 179,500 | ||
| 14:31:18 | 179,500 | ||
| 14:16:29 | 179,500 | ||
| 13:31:19 | 179,350 | ||
| 13:16:42 | 179,500 | ||
| 13:01:43 | 179,600 | ||
| 12:51:26 | 179,550 | ||
| 12:31:43 | 179,650 | ||
| 12:16:39 | 179,700 | ||
| 12:01:45 | 179,500 | ||
| 11:31:59 | 179,500 | ||
| 11:16:59 | 179,450 | ||
| 11:02:13 | 179,600 | ||
| 10:32:39 | 179,700 | ||
| 10:17:09 | 179,700 | ||
| 10:02:25 | 179,800 | ||
| 09:32:43 | 179,550 | ||
| 09:15:56 | 179,600 | ||
| 09:06:37 | 179,500 | ||
| 08:56:15 | 179,350 | ||
| 08:32:46 | 181,000 | ||
| 08:18:07 | 179,350 | ||
| 08:04:48 | 179,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XPO Logistics Inc
Analysen zu XPO Logistics Inc
Weitere Meldungen
|
18:34
|
|
|
|
18:31
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|