XPO Logistics Aktie
| 207,23USD | -3,77USD | -1,78% |
WKN DE: A1JHUP / ISIN: US9837931008
XPO Logistics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:56 | 178,300 | ||
| 15:32:20 | 179,550 | ||
| 15:17:27 | 181,050 | ||
| 15:02:06 | 181,050 | ||
| 14:47:18 | 180,950 | ||
| 14:32:16 | 181,000 | ||
| 14:17:23 | 181,000 | ||
| 13:46:44 | 181,150 | ||
| 13:31:48 | 181,150 | ||
| 13:17:07 | 181,200 | ||
| 13:02:28 | 181,200 | ||
| 12:49:39 | 181,200 | ||
| 12:48:41 | 181,200 | ||
| 12:33:14 | 181,200 | ||
| 12:18:07 | 181,200 | ||
| 12:03:23 | 181,200 | ||
| 11:47:45 | 181,000 | ||
| 11:33:13 | 181,050 | ||
| 11:18:02 | 181,000 | ||
| 11:03:27 | 181,050 | ||
| 10:47:20 | 181,000 | ||
| 10:32:59 | 180,850 | ||
| 10:21:23 | 180,800 | ||
| 10:17:22 | 180,800 | ||
| 10:02:52 | 180,750 | ||
| 09:47:32 | 180,950 | ||
| 09:32:38 | 181,100 | ||
| 09:16:03 | 181,100 | ||
| 09:06:40 | 181,150 | ||
| 08:56:20 | 181,150 | ||
| 08:47:42 | 181,100 | ||
| 08:32:43 | 181,050 | ||
| 08:18:02 | 181,050 | ||
| 08:04:45 | 180,950 | ||
| 07:53:44 | 180,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XPO Logistics Inc
Analysen zu XPO Logistics Inc
Weitere Meldungen
|
15:43
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|