Xperi Aktie
| 6,19USD | 0,04USD | 0,65% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:49 | 6,200 | 100 | |
| 16:31:49 | 6,200 | 76 | |
| 16:31:49 | 6,200 | 100 | |
| 16:31:49 | 6,200 | 100 | |
| 16:31:15 | 6,210 | 100 | |
| 16:31:15 | 6,210 | 100 | |
| 16:31:15 | 6,210 | 100 | |
| 16:31:15 | 6,220 | 100 | |
| 16:31:15 | 6,230 | 21 | |
| 16:31:15 | 6,230 | 79 | |
| 16:31:15 | 6,230 | 100 | |
| 16:31:15 | 6,230 | 100 | |
| 16:28:03 | 6,240 | 43 | |
| 16:28:03 | 6,240 | 100 | |
| 16:28:03 | 6,240 | 100 | |
| 16:27:00 | 6,245 | 1 | |
| 16:27:00 | 6,240 | 100 | |
| 16:27:00 | 6,240 | 8 | |
| 16:26:54 | 6,230 | 100 | |
| 16:26:54 | 6,230 | 100 | |
| 16:25:34 | 6,230 | 100 | |
| 16:25:34 | 6,230 | 100 | |
| 16:25:34 | 6,230 | 8 | |
| 16:25:34 | 6,230 | 100 | |
| 16:24:13 | 6,240 | 100 | |
| 16:22:09 | 6,250 | 8 | |
| 16:22:09 | 6,250 | 100 | |
| 16:21:53 | 6,260 | 100 | |
| 16:21:53 | 6,260 | 100 | |
| 16:20:16 | 6,260 | 5 | |
| 16:20:15 | 6,250 | 100 | |
| 16:20:15 | 6,250 | 14 | |
| 16:20:15 | 6,250 | 10 | |
| 16:20:15 | 6,245 | 100 | |
| 16:18:50 | 6,245 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
|
16:39
|
|
|
|
16:29
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|