Xlife Sciences Aktie
| 19,55CHF | -0,10CHF | -0,51% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:08 | 19,550 | 1 | |
| 17:30:08 | 19,550 | 5 | |
| 16:59:25 | 19,850 | 5 | |
| 16:42:05 | 19,400 | 2 | |
| 16:03:50 | 19,700 | 188 | |
| 15:25:22 | 19,700 | 10 | |
| 14:58:53 | 19,400 | 519 | |
| 14:58:52 | 19,400 | 100 | |
| 14:58:52 | 19,400 | 59 | |
| 14:58:52 | 19,450 | 3 | |
| 14:58:52 | 19,450 | 59 | |
| 14:51:55 | 19,500 | 174 | |
| 14:19:16 | 19,600 | 34 | |
| 13:28:36 | 19,700 | 25 | |
| 13:21:08 | 19,700 | 25 | |
| 12:27:25 | 19,700 | 25 | |
| 12:22:54 | 19,700 | 25 | |
| 11:21:28 | 19,700 | 50 | |
| 10:47:30 | 19,700 | 46 | |
| 10:40:25 | 19,700 | 25 | |
| 09:47:19 | 19,850 | 362 | |
| 09:47:19 | 19,700 | 8 | |
| 09:39:50 | 19,700 | 26 | |
| 09:30:44 | 19,700 | 26 | |
| 09:00:57 | 19,400 | 1 | |
| 09:00:57 | 19,400 | 41 | |
| 09:00:57 | 19,400 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
23:43
|
|
|
|
23:39
|
|
|
|
23:38
|
|
|
|
23:31
|
|
|
|
23:00
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:18
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.