Xlife Sciences Aktie
| 20,20CHF | 0,45CHF | 2,28% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:26 | 20,200 | 1 | |
| 17:31:26 | 20,200 | 5 | |
| 17:31:26 | 20,200 | 1 | |
| 17:31:26 | 20,200 | 10 | |
| 17:31:26 | 20,200 | 20 | |
| 17:31:26 | 20,200 | 1 | |
| 17:31:26 | 20,200 | 13 | |
| 17:19:56 | 20,300 | 3 | |
| 17:07:15 | 19,750 | 36 | |
| 16:13:23 | 20,300 | 10 | |
| 15:40:42 | 20,100 | 175 | |
| 13:55:26 | 20,100 | 122 | |
| 11:57:22 | 19,950 | 128 | |
| 10:15:51 | 19,950 | 44 | |
| 10:15:51 | 19,950 | 74 | |
| 09:34:55 | 20,200 | 105 | |
| 09:34:55 | 20,200 | 25 | |
| 09:01:20 | 19,750 | 64 | |
| 09:01:17 | 19,750 | 1 | |
| 09:01:17 | 19,750 | 19 | |
| 09:01:17 | 19,750 | 27 | |
| 09:01:17 | 19,750 | 16 | |
| 09:01:17 | 19,750 | 4 | |
| 09:01:17 | 19,750 | 20 | |
| 09:01:17 | 19,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
21:05
|
|
|
|
21:04
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.