Xlife Sciences Aktie
| 19,60CHF | -0,60CHF | -2,97% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:21:52 | 19,600 | 26 | |
| 13:21:52 | 19,600 | 60 | |
| 13:21:52 | 19,700 | 25 | |
| 13:21:52 | 19,700 | 1 | |
| 12:19:12 | 19,700 | 52 | |
| 11:50:13 | 19,700 | 60 | |
| 11:37:43 | 19,700 | 55 | |
| 11:00:42 | 19,900 | 25 | |
| 11:00:28 | 19,900 | 20 | |
| 10:44:39 | 19,900 | 25 | |
| 10:28:56 | 19,900 | 25 | |
| 10:07:18 | 19,900 | 25 | |
| 09:56:59 | 19,900 | 25 | |
| 09:43:28 | 19,900 | 25 | |
| 09:36:50 | 19,900 | 25 | |
| 09:11:33 | 19,900 | 25 | |
| 09:00:39 | 20,000 | 21 | |
| 09:00:39 | 20,000 | 29 | |
| 09:00:39 | 20,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
13:15
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.