Xlife Sciences Aktie
| 20,10CHF | -0,40CHF | -1,95% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:44 | 20,100 | 120 | |
| 17:31:44 | 20,100 | 35 | |
| 17:00:58 | 20,100 | 10 | |
| 16:43:51 | 19,750 | 23 | |
| 16:00:11 | 20,100 | 120 | |
| 15:17:51 | 20,100 | 6 | |
| 13:44:46 | 20,200 | 159 | |
| 12:26:17 | 20,400 | 92 | |
| 11:58:12 | 20,200 | 33 | |
| 11:07:58 | 20,200 | 67 | |
| 11:03:06 | 20,500 | 27 | |
| 10:41:02 | 20,400 | 25 | |
| 10:26:51 | 20,400 | 25 | |
| 10:10:00 | 20,400 | 25 | |
| 09:51:37 | 20,400 | 50 | |
| 09:20:01 | 20,400 | 50 | |
| 09:01:51 | 20,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.