Xlife Sciences Aktie
| 19,75CHF | 0,25CHF | 1,28% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:43 | 19,750 | 1 | |
| 17:30:43 | 19,750 | 4 | |
| 17:30:43 | 19,750 | 8 | |
| 17:30:43 | 19,750 | 33 | |
| 17:30:43 | 19,750 | 40 | |
| 16:05:48 | 19,750 | 183 | |
| 16:04:24 | 19,500 | 70 | |
| 16:04:24 | 19,500 | 37 | |
| 16:04:24 | 19,500 | 36 | |
| 16:04:24 | 19,550 | 5 | |
| 15:11:22 | 19,500 | 127 | |
| 15:11:22 | 19,600 | 4 | |
| 13:20:32 | 19,800 | 198 | |
| 11:38:36 | 19,950 | 122 | |
| 10:42:50 | 19,950 | 51 | |
| 10:42:50 | 19,950 | 56 | |
| 10:42:32 | 19,950 | 25 | |
| 10:37:22 | 19,950 | 25 | |
| 10:14:45 | 19,850 | 15 | |
| 09:39:13 | 20,000 | 25 | |
| 09:35:47 | 20,000 | 25 | |
| 09:16:26 | 20,400 | 29 | |
| 09:16:18 | 20,500 | 4 | |
| 09:16:18 | 20,500 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
22:33
|
|
|
|
22:27
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:23
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.