XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Aktie
4,50USD | -0,21USD | -4,46% |
ISIN: US98423X2099
XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:03 | 4,400 | 91 | |
15:54:03 | 4,400 | 91 | |
15:54:03 | 4,400 | 109 | |
15:53:29 | 4,400 | 1 500 | |
15:52:12 | 4,340 | 20 | |
15:52:12 | 4,340 | 80 | |
15:50:07 | 4,200 | 100 | |
15:50:07 | 4,220 | 200 | |
15:50:07 | 4,260 | 100 | |
15:50:01 | 4,400 | 457 | |
15:46:42 | 4,440 | 31 | |
15:45:44 | 4,500 | 15 | |
15:45:42 | 4,520 | 1 000 | |
15:44:36 | 4,630 | 11 | |
15:43:35 | 4,600 | 40 | |
15:42:32 | 4,600 | 33 | |
15:42:32 | 4,580 | 200 | |
15:42:25 | 4,560 | 422 | |
15:42:25 | 4,560 | 226 | |
15:41:53 | 4,540 | 200 | |
15:40:54 | 4,520 | 100 | |
15:40:54 | 4,550 | 12 | |
15:40:54 | 4,620 | 100 | |
15:38:03 | 4,680 | 1 248 | |
15:36:34 | 4,680 | 31 | |
15:36:30 | 4,685 | 39 | |
15:35:56 | 4,680 | 900 | |
15:35:47 | 4,680 | 46 | |
15:35:33 | 4,680 | 162 | |
15:35:33 | 4,680 | 113 | |
15:34:32 | 4,690 | 10 | |
15:32:00 | 4,700 | 50 | |
15:32:00 | 4,700 | 50 | |
15:32:00 | 4,710 | 25 | |
15:30:01 | 4,750 | 1 316 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:20
|
|
|
18:18
|
|
|
18:16
|
|
|
18:13
|
|
|
18:12
|
|
|
18:02
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|