XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Aktie
1,70USD | -0,07USD | -3,95% |
ISIN: US98423X2099
XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 1,700 | ||
22:30:00 | 1,700 | ||
22:00:00 | 1,700 | ||
22:00:00 | 1,700 | 137 | |
21:59:50 | 1,700 | 493 | |
21:50:02 | 1,700 | 100 | |
21:32:39 | 1,710 | 100 | |
21:28:32 | 1,710 | 300 | |
21:18:57 | 1,720 | 550 | |
20:46:20 | 1,735 | 76 | |
20:39:30 | 1,750 | 63 | |
20:39:30 | 1,750 | 100 | |
20:01:28 | 1,710 | 200 | |
18:41:56 | 1,730 | 133 | |
18:41:56 | 1,730 | 277 | |
18:41:56 | 1,730 | 92 | |
18:41:56 | 1,730 | 276 | |
18:41:56 | 1,730 | 184 | |
18:41:56 | 1,730 | 920 | |
18:41:56 | 1,730 | 1 924 | |
18:41:56 | 1,730 | 194 | |
18:38:53 | 1,730 | 100 | |
18:33:42 | 1,730 | 100 | |
18:32:09 | 1,730 | 100 | |
18:31:06 | 1,730 | 100 | |
18:29:39 | 1,730 | 100 | |
18:28:32 | 1,730 | 100 | |
18:27:37 | 1,730 | 100 | |
18:26:37 | 1,730 | 100 | |
18:11:10 | 1,700 | 31 | |
18:11:10 | 1,700 | 100 | |
18:11:10 | 1,700 | 1 | |
18:11:10 | 1,700 | 200 | |
18:11:10 | 1,700 | 100 | |
18:07:17 | 1,690 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh
Weitere Meldungen
23:32
|
|
|
23:22
|
|
|
23:19
|
|
|
23:17
|
|
|
23:12
|
|
|
23:01
|
|
|
23:00
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:48
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|