XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Aktie
| 4,50USD | -0,21USD | -4,46% |
ISIN: US98423X2099
XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 4,500 | ||
| 22:28:52 | 4,560 | 10 | |
| 22:14:47 | 4,540 | 138 | |
| 22:14:47 | 4,540 | 4 | |
| 22:00:00 | 4,500 | ||
| 22:00:00 | 4,500 | 161 | |
| 21:59:52 | 4,505 | 7 | |
| 21:59:30 | 4,500 | 200 | |
| 21:59:30 | 4,500 | 200 | |
| 21:56:32 | 4,510 | 100 | |
| 21:55:25 | 4,510 | 10 | |
| 21:35:01 | 4,545 | 35 | |
| 21:16:42 | 4,550 | 200 | |
| 21:16:39 | 4,550 | 200 | |
| 21:15:57 | 4,545 | 29 | |
| 21:15:57 | 4,545 | 11 | |
| 19:43:45 | 4,490 | 400 | |
| 19:42:14 | 4,450 | 100 | |
| 19:42:14 | 4,450 | 342 | |
| 19:42:14 | 4,450 | 1 413 | |
| 19:40:53 | 4,470 | 40 | |
| 19:20:47 | 4,460 | 11 | |
| 19:20:47 | 4,460 | 373 | |
| 19:20:47 | 4,460 | 116 | |
| 19:19:35 | 4,480 | 100 | |
| 19:19:35 | 4,480 | 100 | |
| 19:19:35 | 4,480 | 5 600 | |
| 19:19:35 | 4,480 | 600 | |
| 19:19:35 | 4,470 | 200 | |
| 19:08:12 | 4,500 | 245 | |
| 19:08:12 | 4,490 | 100 | |
| 18:24:44 | 4,430 | 20 | |
| 18:24:41 | 4,490 | 92 | |
| 18:24:37 | 4,490 | 251 | |
| 18:19:15 | 4,490 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation Unsponsored American Depository Share Repr 3 Sh
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.